End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.56 CNY | -0.18% | +2.21% | +0.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 5.53 ¥ | 5.51 ¥ | 5.51 ¥ | 5.57 ¥ | 5.56 ¥ |
Volume | 12 201 820 | 9 423 277 | 8 358 284 | 11 922 500 | 8 854 959 |
Change | +∞% | -0.36% | 0.00% | +1.09% | -0.18% |
Opening | 5.46 | 5.53 | 5.51 | 5.50 | 5.56 |
High | 5.54 | 5.53 | 5.54 | 5.58 | 5.59 |
Low | 5.45 | 5.50 | 5.50 | 5.49 | 5.54 |
Performance
1 day | -0.18% | ||
1 week | +2.21% | ||
Current month | +2.21% | ||
1 month | -0.54% | ||
3 months | +3.35% | ||
6 months | -1.07% | ||
Current year | +0.91% | ||
1 year | -11.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | +2.21% | +0.91% | -11.04% | 5.3B | ||
+6.10% | +11.96% | +36.45% | +28.75% | 109B | ||
-0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
+0.20% | +1.75% | +19.48% | +22.29% | 33.49B | ||
+1.33% | -5.31% | +19.52% | +89.98% | 33.15B | ||
+4.58% | +16.35% | +32.35% | +3.37% | 22.59B | ||
+4.61% | +14.79% | +24.65% | +26.07% | 20.32B | ||
+0.44% | +8.18% | +4.38% | +9.58% | 9.47B | ||
-0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
+0.51% | +2.81% | +18.94% | +42.92% | 7.37B | ||
+2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
+1.36% | +4.39% | +20.20% | +10.19% | 5.19B | ||
+1.40% | +7.62% | +4.20% | +6.23% | 5.08B | ||
+2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
-0.15% | +4.02% | +18.77% | +37.44% | 4.71B | ||
+0.39% | -2.26% | +4.84% | +11.43% | 4.31B | ||
Average | +1.51% | +4.42% | +18.23% | +32.31% | ||
Weighted average by Cap. | +2.91% | +5.86% | +22.75% | +28.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.91% | ||
2023 | -30.60% |
- Stock Market
- Equities
- 600925 Stock
- Quotes Jiangsu Xukuang Energy Co., Ltd.