JIANGSU YANGHE BREWERY JOINT-STOCK CO., LTD. Quotes Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.
Equities
002304
CNE100000HB8
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.86 CNY | -4.23% |
|
+0.43% | -12.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 98.81 ¥ | 98.41 ¥ | 98.4 ¥ | 100.09 ¥ | 95.86 ¥ | 95.86 ¥ |
| Volume | 5 414 886 | 4 292 500 | 2 927 982 | 6 193 305 | 24 223 530 | 24 223 530 |
| Change | +1.46% | -0.40% | -0.01% | +1.72% | -4.23% | -4.23% |
| Opening | 98.00 | 98.88 | 98.12 | 98.50 | 95.00 | 95 |
| High | 99.08 | 99.10 | 98.89 | 100.14 | 96.56 | 96.56 |
| Low | 97.54 | 97.55 | 97.50 | 98.50 | 93.35 | 93.35 |
Performance
| 1 day | -4.23% | ||
| 1 week | +0.43% | ||
| Current month | -1.83% | ||
| 1 month | -2.78% | ||
| 3 months | +1.09% | ||
| 6 months | -21.39% | ||
| Current year | -12.78% | ||
| 1 year | -35.97% | ||
| 3 years | -44.91% | ||
| 5 years | -18.21% | ||
| 10 years | +139.01% |
Volumes
marketsDaily volume
24 223 530
Avg. Volume 20 sessions
5 658 920
Avg. Volume 20 sessions CNY
542 464 071.20
Avg. Volume 20 sessions USD
75 016 271.48
Record volume 1
31 566 374
Record volume 2
30 140 910
Record volume 3
29 861 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
150 465 589 820
Capitalization (USD)
20 807 585 485
Net sales (CNY)
33 126 277 550
Net sales (USD)
4 580 966 670
Free-Float
33.78 %
Free-Float capitalization (CNY)
50 849 325 223
Free-Float capitalization (USD)
7 031 851 486
Average Daily Capital Traded
0.36%
Highs and lows
1 week
93.35
100.14
1 month
93.30101.60
Current year
88.30109.97
1 year
88.30150.35
3 years
88.30237.06
5 years
80.34268.60
10 years
34.68268.60
Indicators
Moving average 5 days
98.31
Moving average 20 days
97.28
Moving average 50 days
99.55
Moving average 100 days
101.35
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
42.65
RSI 14 days
44.17
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | +0.43% | -12.78% | -35.97% | 20.81B | ||
| -0.32% | +3.48% | -1.27% | -3.21% | 296B | ||
| -0.33% | +6.19% | +8.15% | -10.21% | 81.55B | ||
| +2.28% | +8.02% | +11.84% | +3.86% | 42.47B | ||
| +1.38% | +7.58% | +5.34% | -16.46% | 37.87B | ||
| +0.59% | +5.67% | +14.29% | -2.81% | 16.62B | ||
| -0.21% | -1.74% | -8.29% | -21.87% | 12.04B | ||
| -1.54% | +5.11% | +5.61% | +51.90% | 10.21B | ||
| +0.78% | +6.94% | +22.07% | -0.48% | 10.16B | ||
| +3.96% | +17.30% | +8.12% | +11.97% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -15.73% | 7.31B | ||
| +0.64% | +7.53% | -9.54% | -31.82% | 3.35B | ||
| +2.55% | +6.15% | -23.08% | -59.32% | 3.33B | ||
| -2.30% | +4.49% | -23.24% | -31.18% | 3.1B | ||
| +2.81% | +9.68% | -16.66% | -49.95% | 2.87B | ||
| +7.90% | +19.58% | -4.92% | -33.48% | 2.51B | ||
| Average | +0.86% | +3.19% | -1.20% | -15.30% | ||
| Weighted average by Cap. | -0.00% | +1.75% | +1.80% | -6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.78% | ||
| 2023 | -31.53% | ||
| 2022 | -2.57% | ||
| 2021 | -30.20% | ||
| 2020 | +113.57% | ||
| 2019 | +16.66% | ||
| 2018 | -17.63% | ||
| 2017 | +62.89% | ||
| 2016 | +3.01% | ||
| 2015 | +21.39% | ||
| 2014 | +93.66% | ||
| 2013 | -56.28% | ||
| 2012 | -13.12% | ||
| 2011 | +15.15% | ||
| 2010 | +96.51% | ||
| 2009 | +29.67% |
- Stock Market
- Equities
- 002304 Stock
- Quotes Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.
