JIANGSU YANGNONG CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.61 CNY | +1.16% |
|
+6.44% | +2.36% |
| Apr. 22 | Jiangsu Yangnong Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Yangnong Chemical's 2023 Profit Slips 13% as Revenue Drops 27% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 62.24 ¥ | 61.3 ¥ | 63.24 ¥ | 63.87 ¥ | 64.61 ¥ |
| Volume | 6 158 948 | 2 703 226 | 4 450 925 | 2 938 355 | 2 999 827 |
| Change | +2.54% | -1.51% | +3.16% | +1.00% | +1.16% |
| Opening | 58.55 | 62.04 | 61.22 | 63.00 | 63.80 |
| High | 63.00 | 62.23 | 63.48 | 64.33 | 64.89 |
| Low | 57.99 | 60.68 | 61.00 | 62.72 | 62.89 |
Performance
| 1 day | +1.16% | ||
| 1 week | +6.44% | ||
| Current month | +26.04% | ||
| 1 month | +26.04% | ||
| 3 months | +23.33% | ||
| 6 months | -2.02% | ||
| Current year | +2.36% | ||
| 1 year | -8.79% | ||
| 3 years | -27.67% | ||
| 5 years | +51.78% | ||
| 10 years | +398.72% |
Volumes
marketsDaily volume
2 999 827
Avg. Volume 20 sessions
3 317 919
Avg. Volume 20 sessions CNY
214 370 746.59
Avg. Volume 20 sessions USD
29 602 670.77
Record volume 1
32 844 331
Record volume 2
31 757 960
Record volume 3
28 885 612
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
25 937 706 447
Capitalization (USD)
3 581 763 821
Net sales (CNY)
11 477 690 360
Net sales (USD)
1 584 965 740
Number of employees
3 500
Sales / Employee (CNY)
3 279 340
Sales / Employee (USD)
452 847
Free-Float
58.64 %
Free-Float capitalization (CNY)
15 209 544 099
Free-Float capitalization (USD)
2 100 301 154
Average Daily Capital Traded
0.83%
Highs and lows
1 week
60.68
64.89
1 month
51.5164.89
Current year
44.0064.89
1 year
44.0072.98
3 years
44.00114.52
5 years
37.15130.52
10 years
11.53130.52
Indicators
Moving average 5 days
63.05
Moving average 20 days
57.76
Moving average 50 days
54.94
Moving average 100 days
56.80
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-14.97%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
80.17
RSI 14 days
75.06
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +6.44% | +2.36% | -8.79% | 3.58B | ||
| +0.56% | +6.69% | -17.31% | -21.89% | 2.21B | ||
| +3.99% | +5.92% | -9.80% | -26.78% | 1.85B | ||
| +4.37% | -2.78% | +3.66% | -27.96% | 1.8B | ||
| +4.07% | +6.42% | -1.86% | -28.40% | 1.6B | ||
| +5.99% | +8.83% | +2.91% | +8.56% | 1.1B | ||
| +0.76% | +1.75% | -22.39% | -36.33% | 1.02B | ||
| +4.38% | +9.87% | -4.02% | -31.19% | 951M | ||
| -2.94% | +2.94% | +2.36% | +39.19% | 846M | ||
| +2.56% | +3.80% | -19.44% | -42.98% | 772M | ||
| -1.54% | -0.23% | +30.21% | +110.00% | 768M | ||
| -3.89% | -6.50% | -5.61% | -24.70% | 724M | ||
| -1.22% | -5.10% | +7.28% | +41.49% | 633M | ||
| -0.12% | -0.62% | -0.74% | -12.75% | 613M | ||
| +1.76% | +2.15% | +5.07% | +9.19% | 512M | ||
| +2.01% | +1.82% | +8.57% | -1.60% | 477M | ||
| Average | +1.33% | +3.75% | -1.17% | -3.43% | ||
| Weighted average by Cap. | +1.78% | +4.64% | -2.61% | -9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | -21.02% | ||
| 2022 | -20.81% | ||
| 2021 | -0.61% | ||
| 2020 | +92.34% | ||
| 2019 | +82.24% | ||
| 2018 | -24.21% | ||
| 2017 | +31.21% | ||
| 2016 | +29.07% | ||
| 2015 | +16.97% | ||
| 2014 | +29.04% | ||
| 2013 | +75.30% | ||
| 2012 | +36.71% | ||
| 2011 | -42.90% | ||
| 2010 | -15.18% | ||
| 2009 | +56.26% | ||
| 2008 | -20.43% | ||
| 2007 | +224.28% | ||
| 2006 | +43.79% | ||
| 2005 | -15.29% | ||
| 2004 | -17.31% | ||
| 2003 | -29.56% | ||
| 2002 | -19.46% |
- Stock Market
- Equities
- 600486 Stock
- Quotes Jiangsu Yangnong Chemical Co., Ltd.
