JIANGSU YINHE ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 CNY | -3.28% |
|
+1.34% | -13.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.39 ¥ | 5.3 ¥ | 5.4 ¥ | 5.49 ¥ | 5.31 ¥ |
| Volume | 102 684 200 | 64 098 420 | 79 692 120 | 62 803 190 | 53 926 490 |
| Change | +2.47% | -1.67% | +1.89% | +1.67% | -3.28% |
| Opening | 5.18 | 5.33 | 5.26 | 5.40 | 5.49 |
| High | 5.50 | 5.37 | 5.49 | 5.49 | 5.52 |
| Low | 5.16 | 5.22 | 5.24 | 5.34 | 5.31 |
Performance
| 1 day | -3.28% | ||
| 1 week | +1.34% | ||
| Current month | +5.57% | ||
| 1 month | +5.57% | ||
| 3 months | +6.20% | ||
| 6 months | -1.12% | ||
| Current year | -13.94% | ||
| 1 year | +2.51% | ||
| 3 years | +38.64% | ||
| 5 years | +33.08% | ||
| 10 years | +12.14% |
Volumes
marketsDaily volume
53 926 490
Avg. Volume 20 sessions
48 700 323
Avg. Volume 20 sessions CNY
258 598 715.13
Avg. Volume 20 sessions USD
35 719 981.92
Record volume 1
239 290 700
Record volume 2
207 474 500
Record volume 3
204 521 100
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
5 982 430 047
Capitalization (USD)
826 347 080
Net sales (CNY)
1 128 424 552
Net sales (USD)
155 868 155
Number of employees
1 441
Sales / Employee (CNY)
783 084
Sales / Employee (USD)
108 167
Free-Float
63 %
Free-Float capitalization (CNY)
3 769 094 514
Free-Float capitalization (USD)
520 621 256
Average Daily Capital Traded
4.32%
Highs and lows
1 week
5.16
5.52
1 month
4.325.52
Current year
3.466.24
1 year
3.467.50
3 years
3.447.50
5 years
3.297.50
10 years
2.9516.69
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.05
Moving average 50 days
4.91
Moving average 100 days
5.22
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
58.35
RSI 14 days
57.29
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | +1.34% | -13.94% | +2.51% | 826M | ||
| -.--% | +4.51% | -3.53% | +62.88% | 2.24B | ||
| -1.29% | +2.23% | -1.22% | +19.13% | 772M | ||
| -0.66% | +17.50% | -20.15% | +18.96% | 709M | ||
| +0.89% | +2.41% | +17.68% | +53.62% | 488M | ||
| +0.39% | +6.45% | +23.81% | -20.27% | 441M | ||
| +1.08% | +1.36% | +2.47% | +3.97% | 430M | ||
| +1.34% | +1.57% | -12.69% | +2.48% | 192M | ||
| -2.71% | +10.34% | -32.71% | -13.38% | 182M | ||
| -0.45% | -0.75% | +6.45% | +39.29% | 176M | ||
| -1.95% | +1.52% | +51.70% | +34.45% | 94.99M | ||
| +1.88% | +1.66% | -7.03% | -52.91% | 94.77M | ||
| +2.38% | +2.38% | +5.91% | -26.87% | 92.46M | ||
| +1.65% | +11.56% | -17.86% | -33.78% | 76.65M | ||
| +0.17% | +8.04% | -7.22% | -30.36% | 71.75M | ||
| -2.43% | +1.81% | +11.31% | -21.18% | 65.93M | ||
| Average | -0.19% | +1.26% | +0.19% | +2.41% | ||
| Weighted average by Cap. | -0.46% | +1.40% | -2.60% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.94% | ||
| 2023 | +35.60% | ||
| 2022 | +3.64% | ||
| 2021 | +7.33% | ||
| 2020 | +4.34% | ||
| 2019 | +12.32% | ||
| 2018 | -42.79% | ||
| 2017 | -53.71% | ||
| 2016 | -5.68% | ||
| 2015 | +155.24% | ||
| 2014 | +39.51% | ||
| 2013 | +53.22% | ||
| 2012 | -15.58% | ||
| 2011 | -38.67% | ||
| 2010 | -2.83% |
- Stock Market
- Equities
- 002519 Stock
- Quotes Jiangsu Yinhe Electronics Co.,Ltd.
