JIANGSU YUEDA INVESTMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 CNY | -1.47% |
|
+2.81% | -21.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.85 ¥ | 3.91 ¥ | 4.08 ¥ | 4.02 ¥ |
| Volume | 8 788 222 | 9 596 627 | 13 995 270 | 9 724 623 |
| Change | +∞% | +1.56% | +4.35% | -1.47% |
| Opening | 3.77 | 3.86 | 3.98 | 4.08 |
| High | 3.94 | 3.92 | 4.14 | 4.10 |
| Low | 3.76 | 3.81 | 3.95 | 4.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | +2.81% | ||
| 1 month | -7.37% | ||
| 3 months | +7.49% | ||
| 6 months | -8.64% | ||
| Current year | -21.18% | ||
| 1 year | -5.85% | ||
| 3 years | +12.61% | ||
| 5 years | -33.66% | ||
| 10 years | -56.11% |
Volumes
marketsDaily volume
9 724 623
Avg. Volume 20 sessions
14 929 890
Avg. Volume 20 sessions CNY
60 018 157.80
Avg. Volume 20 sessions USD
8 289 107.77
Record volume 1
163 685 900
Record volume 2
138 164 145
Record volume 3
134 198 948
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 422 299 928
Capitalization (USD)
472 653 843
Net sales (CNY)
3 127 297 553
Net sales (USD)
431 911 065
Number of employees
3 775
Sales / Employee (CNY)
828 423
Sales / Employee (USD)
114 414
Free-Float
61.35 %
Free-Float capitalization (CNY)
2 099 550 506
Free-Float capitalization (USD)
289 968 920
Average Daily Capital Traded
1.75%
Highs and lows
1 week
3.95
4.14
1 month
3.614.80
Current year
3.136.60
1 year
3.136.60
3 years
3.136.60
5 years
3.136.60
10 years
3.1324.78
Indicators
Moving average 5 days
3.93
Moving average 20 days
4.10
Moving average 50 days
4.12
Moving average 100 days
4.42
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
51.13
RSI 14 days
48.64
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +2.81% | -21.18% | -5.85% | 473M | ||
| +4.99% | +14.18% | +28.16% | +8.06% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +44.69% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +22.86% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +153.85% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +7.19% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +40.68% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +49.80% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +7.33% | 1.64B | ||
| +2.33% | +1.95% | +22.46% | +28.79% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -12.80% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.26% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -10.46% | 1.19B | ||
| +2.42% | +6.30% | +27.66% | +197.77% | 1.05B | ||
| Average | +0.05% | +3.33% | +8.59% | +38.66% | ||
| Weighted average by Cap. | +0.77% | +4.60% | +13.07% | +34.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.18% | ||
| 2023 | +20.00% | ||
| 2022 | -3.63% | ||
| 2021 | -2.00% | ||
| 2020 | -11.24% | ||
| 2019 | +10.22% | ||
| 2018 | -24.59% | ||
| 2017 | -28.15% | ||
| 2016 | -32.94% | ||
| 2015 | +12.04% | ||
| 2014 | +3.01% | ||
| 2013 | +10.62% | ||
| 2012 | -3.17% | ||
| 2011 | +9.21% | ||
| 2010 | +22.84% | ||
| 2009 | +305.10% | ||
| 2008 | -56.05% | ||
| 2007 | +115.81% | ||
| 2006 | +60.30% | ||
| 2005 | -29.61% | ||
| 2004 | -45.20% | ||
| 2003 | +32.75% | ||
| 2002 | -30.00% | ||
| 2001 | -28.49% | ||
| 2000 | +34.67% | ||
| 1999 | +13.07% | ||
| 1998 | -10.45% | ||
| 1997 | +48.15% | ||
| 1996 | +10.73% | ||
| 1995 | -11.04% |
- Stock Market
- Equities
- 600805 Stock
- Quotes Jiangsu Yueda Investment Co., Ltd.
