JIANGSU ZHENJIANG NEW ENERGY EQUIPMENT CO., LTD. Quotes JiangSu Zhenjiang New Energy Equipment Co., Ltd.
Equities
603507
CNE100002TW5
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.19 CNY | +2.29% |
|
+9.52% | +8.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 24.91 ¥ | 25.23 ¥ | 25.83 ¥ | 27.56 ¥ | 28.19 ¥ |
| Volume | 3 781 944 | 3 880 900 | 4 255 000 | 6 699 650 | 11 029 530 |
| Change | -0.28% | +1.28% | +2.38% | +6.70% | +2.29% |
| Opening | 25.00 | 25.10 | 25.43 | 25.79 | 28.21 |
| High | 25.46 | 25.93 | 26.12 | 27.70 | 29.48 |
| Low | 24.40 | 24.94 | 25.22 | 25.54 | 28.05 |
Performance
| 1 day | +2.29% | ||
| 1 week | +9.52% | ||
| Current month | +8.17% | ||
| 1 month | +8.17% | ||
| 3 months | +34.05% | ||
| 6 months | +12.49% | ||
| Current year | +8.80% | ||
| 1 year | -19.55% | ||
| 3 years | +36.78% | ||
| 5 years | +35.66% |
Volumes
marketsDaily volume
11 029 530
Avg. Volume 20 sessions
4 360 999
Avg. Volume 20 sessions CNY
122 936 561.81
Avg. Volume 20 sessions USD
16 978 768.55
Record volume 1
25 321 180
Record volume 2
23 910 440
Record volume 3
22 579 530
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 004 131 475
Capitalization (USD)
553 010 598
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 300
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
69.72 %
Free-Float capitalization (CNY)
2 791 833 034
Free-Float capitalization (USD)
385 580 060
Average Daily Capital Traded
3.07%
Highs and lows
1 week
24.40
29.48
1 month
22.6029.48
Current year
17.5129.48
1 year
17.5140.00
3 years
17.5156.00
5 years
15.3556.00
10 years
14.7465.00
Indicators
Moving average 5 days
26.34
Moving average 20 days
25.44
Moving average 50 days
24.36
Moving average 100 days
23.93
Price spread / (MMA5)
-6.56%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-15.11%
STIM
RSI 9 days
69.91
RSI 14 days
64.74
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +9.52% | +8.80% | -19.55% | 553M | ||
| -2.79% | +9.96% | +17.99% | -8.33% | 20.96B | ||
| -1.53% | +1.24% | -25.41% | -56.75% | 6.37B | ||
| -2.97% | +11.35% | -21.77% | -52.52% | 2.96B | ||
| -1.81% | -1.82% | -28.66% | -49.77% | 2.22B | ||
| +4.82% | +9.38% | -22.26% | -28.94% | 1.89B | ||
| -2.59% | +2.57% | -21.64% | -30.41% | 1.2B | ||
| +4.05% | +2.67% | +4.52% | +70.79% | 1.04B | ||
| -2.04% | +2.53% | +92.16% | - | 942M | ||
| +1.06% | +1.69% | -8.49% | -30.80% | 909M | ||
| +1.13% | -4.61% | +26.29% | +20.09% | 893M | ||
| -1.33% | +11.74% | -24.88% | -63.55% | 792M | ||
| -1.40% | +7.45% | - | - | 433M | ||
| +3.24% | +15.06% | -50.77% | -49.74% | 299M | ||
| +0.44% | +3.86% | -33.61% | -54.53% | 221M | ||
| 0.00% | -6.24% | -39.12% | -75.16% | 221M | ||
| Average | +0.04% | +5.00% | -8.46% | -30.65% | ||
| Weighted average by Cap. | -1.67% | +7.01% | +1.94% | -23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.80% | ||
| 2023 | -13.08% | ||
| 2022 | -27.11% | ||
| 2021 | +72.87% | ||
| 2020 | +5.25% | ||
| 2019 | +2.46% | ||
| 2018 | -45.42% | ||
| 2017 | +6.35% |
- Stock Market
- Equities
- 603507 Stock
- Quotes JiangSu Zhenjiang New Energy Equipment Co., Ltd.
