JIANGXI BESTOO ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.58 CNY | -7.62% |
|
+1.46% | -3.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 21.95 ¥ | 21.65 ¥ | 23 ¥ | 23.36 ¥ | 21.58 ¥ |
| Volume | 21 761 870 | 14 425 030 | 21 822 650 | 18 921 190 | 16 805 620 |
| Change | +3.20% | -1.37% | +6.24% | +1.57% | -7.62% |
| Opening | 21.08 | 21.50 | 21.66 | 22.40 | 22.62 |
| High | 23.33 | 21.98 | 23.52 | 23.90 | 23.10 |
| Low | 21.08 | 21.02 | 21.51 | 21.68 | 21.38 |
Performance
| 1 day | -7.62% | ||
| 1 week | +1.46% | ||
| Current month | +13.28% | ||
| 1 month | -3.53% | ||
| 3 months | +41.42% | ||
| 6 months | -17.13% | ||
| Current year | -3.05% |
Volumes
marketsDaily volume
16 805 620
Avg. Volume 20 sessions
17 467 593
Avg. Volume 20 sessions CNY
376 950 656.94
Avg. Volume 20 sessions USD
52 187 687.60
Record volume 1
38 848 830
Record volume 2
32 898 790
Record volume 3
31 504 040
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
9 933 130 852
Capitalization (USD)
1 375 212 167
Net sales (CNY)
1 082 184 150
Net sales (USD)
149 825 149
Number of employees
509
Sales / Employee (CNY)
2 126 099
Sales / Employee (USD)
294 352
Free-Float
37.25 %
Free-Float capitalization (CNY)
3 700 046 415
Free-Float capitalization (USD)
512 260 326
Average Daily Capital Traded
3.79%
Highs and lows
1 week
21.02
23.90
1 month
16.3023.90
Current year
13.6827.34
1 year
13.6849.40
3 years
13.6849.40
5 years
13.6849.40
10 years
13.6849.40
Indicators
Moving average 5 days
22.31
Moving average 20 days
20.36
Moving average 50 days
18.82
Moving average 100 days
19.71
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
54.85
RSI 14 days
55.49
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.62% | +1.46% | -3.05% | - | 1.38B | ||
| -1.47% | +1.21% | -6.42% | +13.95% | 2.63B | ||
| 0.00% | +3.43% | +11.82% | -9.94% | 1.98B | ||
| -0.47% | +3.66% | +3.91% | +1.92% | 657M | ||
| -4.47% | +6.89% | -2.47% | +66.53% | 443M | ||
| -1.38% | +1.81% | -14.47% | -9.76% | 435M | ||
| -3.82% | +1.98% | -6.88% | +0.46% | 419M | ||
| -2.81% | +1.47% | +1.84% | +13.77% | 404M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 264M | ||
| 0.00% | +1.87% | -14.28% | -21.23% | 255M | ||
| +0.72% | +11.17% | -3.89% | -51.39% | 227M | ||
| -2.89% | +3.60% | -28.42% | -28.80% | 212M | ||
| 0.00% | -1.89% | +1.96% | - | 100M | ||
| 0.00% | -0.72% | -26.98% | -30.30% | 82.44M | ||
| -0.64% | 0.00% | -30.80% | -17.55% | 77.63M | ||
| Average | -1.62% | +1.56% | -7.89% | -5.58% | ||
| Weighted average by Cap. | -2.13% | +2.14% | -2.05% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | -42.78% |
- Stock Market
- Equities
- 001376 Stock
- Quotes Jiangxi Bestoo Energy Co.,Ltd.