JIANGXI BLACK CAT CARBON BLACK INC.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.53 CNY | -1.55% |
|
+1.82% | -17.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.63 ¥ | 9.75 ¥ | 9.46 ¥ | 9.68 ¥ | 9.53 ¥ |
| Volume | 11 368 610 | 9 124 424 | 9 792 298 | 8 933 732 | 6 382 564 |
| Change | +∞% | +1.25% | -2.97% | +2.33% | -1.55% |
| Opening | 9.36 | 9.62 | 9.74 | 9.47 | 9.64 |
| High | 9.70 | 9.79 | 9.76 | 9.80 | 9.72 |
| Low | 9.35 | 9.60 | 9.43 | 9.47 | 9.47 |
Performance
| 1 day | -1.55% | ||
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | -1.75% | ||
| 3 months | +22.34% | ||
| 6 months | -9.32% | ||
| Current year | -17.84% | ||
| 1 year | -0.73% | ||
| 3 years | +23.13% | ||
| 5 years | +78.80% | ||
| 10 years | +129.64% |
Volumes
marketsDaily volume
6 382 564
Avg. Volume 20 sessions
9 200 306
Avg. Volume 20 sessions CNY
87 678 916.18
Avg. Volume 20 sessions USD
12 136 690.94
Record volume 1
110 475 800
Record volume 2
94 758 770
Record volume 3
94 689 262
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 064 472 165
Capitalization (USD)
977 878 366
Net sales (CNY)
9 451 120 160
Net sales (USD)
1 308 242 955
Number of employees
4 164
Sales / Employee (CNY)
2 269 721
Sales / Employee (USD)
314 179
Free-Float
65.37 %
Free-Float capitalization (CNY)
4 618 229 283
Free-Float capitalization (USD)
639 264 534
Average Daily Capital Traded
1.24%
Highs and lows
1 week
9.35
9.80
1 month
8.119.80
Current year
5.8811.66
1 year
5.8814.29
3 years
5.7424.25
5 years
3.4524.25
10 years
3.4524.25
Indicators
Moving average 5 days
9.61
Moving average 20 days
9.02
Moving average 50 days
9.22
Moving average 100 days
9.51
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
58.52
RSI 14 days
55.84
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +1.82% | -17.84% | -0.73% | 978M | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +39.01% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +52.23% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +36.58% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -25.79% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.05% | 5.79B | ||
| Average | -1.02% | +0.91% | +2.42% | +6.56% | ||
| Weighted average by Cap. | -0.88% | +1.20% | +4.66% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.84% | ||
| 2023 | -3.09% | ||
| 2022 | +14.00% | ||
| 2021 | +69.63% | ||
| 2020 | +28.69% | ||
| 2019 | -18.47% | ||
| 2018 | -39.11% | ||
| 2017 | +15.63% | ||
| 2016 | -4.12% | ||
| 2015 | +0.34% | ||
| 2014 | +102.56% | ||
| 2013 | -28.93% | ||
| 2012 | +11.21% | ||
| 2011 | -20.07% | ||
| 2010 | -21.13% | ||
| 2009 | +214.91% | ||
| 2008 | -65.75% | ||
| 2007 | +196.13% | ||
| 2006 | -12.54% |
- Stock Market
- Equities
- 002068 Stock
- Quotes Jiangxi Black Cat Carbon Black Inc.,Ltd