JIANGXI COPPER COMPANY LIMITED Quotes Jiangxi Copper Company Limited Shanghai S.E.
Equities
600362
CNE0000019P0
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.58 CNY | +3.71% |
|
-2.21% | +48.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.29 ¥ | 24.65 ¥ | 25.3 ¥ | 25.63 ¥ | 26.58 ¥ |
| Volume | 55 403 270 | 66 844 370 | 38 571 440 | 31 831 960 | 47 368 840 |
| Change | -3.27% | -6.24% | +2.64% | +1.30% | +3.71% |
| Opening | 27.60 | 25.10 | 24.72 | 25.00 | 25.72 |
| High | 28.15 | 25.66 | 25.30 | 25.63 | 26.74 |
| Low | 26.25 | 24.60 | 24.61 | 24.73 | 25.65 |
Performance
| 1 day | +3.71% | ||
| 1 week | -2.21% | ||
| Current month | +14.18% | ||
| 1 month | +18.71% | ||
| 3 months | +44.54% | ||
| 6 months | +47.58% | ||
| Current year | +48.82% | ||
| 1 year | +32.04% | ||
| 3 years | -0.75% | ||
| 5 years | +72.49% | ||
| 10 years | +117.33% |
Volumes
marketsDaily volume
47 368 840
Avg. Volume 20 sessions
55 930 321
Avg. Volume 20 sessions CNY
1 486 627 932.18
Avg. Volume 20 sessions USD
205 168 034.29
Record volume 1
214 799 100
Record volume 2
209 018 000
Record volume 3
201 987 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
76 029 514 329
Capitalization (USD)
10 492 757 243
Net sales (CNY)
521 892 512 170
Net sales (USD)
72 025 863 712
Number of employees
26 066
Sales / Employee (CNY)
20 021 964
Sales / Employee (USD)
2 763 211
Free-Float
55.52 %
Free-Float capitalization (CNY)
42 313 701 087
Free-Float capitalization (USD)
5 839 671 573
Average Daily Capital Traded
1.96%
Highs and lows
1 week
24.60
28.15
1 month
21.8328.20
Current year
16.5028.20
1 year
16.5028.20
3 years
15.0331.22
5 years
12.1031.70
10 years
11.5131.70
Indicators
Moving average 5 days
25.69
Moving average 20 days
25.42
Moving average 50 days
22.51
Moving average 100 days
20.08
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-15.31%
Price spread / (MMA100)
-24.45%
STIM
RSI 9 days
59.78
RSI 14 days
61.19
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | -2.21% | +48.82% | +32.04% | 10.49B | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| +2.22% | +2.56% | +6.81% | -16.70% | 2.74B | ||
| Average | +2.55% | +0.62% | +19.41% | +49.22% | ||
| Weighted average by Cap. | +3.01% | +1.58% | +23.41% | +41.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.82% | ||
| 2023 | +2.47% | ||
| 2022 | -21.94% | ||
| 2021 | +11.93% | ||
| 2020 | +17.84% | ||
| 2019 | +28.65% | ||
| 2018 | -34.75% | ||
| 2017 | +20.56% | ||
| 2016 | +6.29% | ||
| 2015 | -14.64% | ||
| 2014 | +30.04% | ||
| 2013 | -40.57% | ||
| 2012 | +8.80% | ||
| 2011 | -51.45% | ||
| 2010 | +12.34% | ||
| 2009 | +302.91% | ||
| 2008 | -80.42% | ||
| 2007 | +339.31% | ||
| 2006 | +178.58% | ||
| 2005 | -10.88% | ||
| 2004 | -26.74% | ||
| 2003 | +85.68% | ||
| 2002 | -9.11% |
- Stock Market
- Equities
- 358 Stock
- 600362 Stock
- Quotes Jiangxi Copper Company Limited
