End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.83 CNY | +4.09% | +5.46% | +17.52% |
Apr. 24 | Jiangxi Ganyue Expressway CO.,LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 14 | Ganyue Expressway's Logs 305.7 Million Yuan in Toll Revenues in February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | |
---|---|---|---|
Last | 4.58 ¥ | 4.64 ¥ | 4.83 ¥ |
Volume | 30 459 050 | 20 791 470 | 28 451 490 |
Change | +∞% | +1.31% | +4.09% |
Opening | 4.68 | 4.58 | 4.68 |
High | 4.69 | 4.66 | 4.84 |
Low | 4.56 | 4.57 | 4.64 |
Performance
1 day | +4.09% | ||
1 week | +5.46% | ||
Current month | +4.09% | ||
1 month | +5.23% | ||
3 months | +21.66% | ||
6 months | +15.55% | ||
Current year | +17.52% | ||
1 year | +22.59% | ||
3 years | +33.43% | ||
5 years | +6.15% | ||
10 years | +76.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.09% | +5.46% | +17.52% | +22.59% | 1.5B | ||
+1.04% | +0.80% | -7.80% | -13.96% | 25.62B | ||
-.--% | +0.26% | +0.22% | - | 20.21B | ||
+2.35% | +3.85% | +16.07% | +22.20% | 10.44B | ||
0.00% | +1.73% | +13.50% | +17.67% | 7.17B | ||
0.00% | +0.65% | +10.54% | -5.71% | 7.01B | ||
-.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
+0.23% | -1.79% | +26.22% | +15.42% | 5.85B | ||
-0.56% | +1.38% | -11.85% | -9.16% | 5.07B | ||
0.00% | +3.47% | -7.09% | -18.64% | 5.06B | ||
0.00% | +5.67% | +0.27% | -3.04% | 4.48B | ||
0.00% | -2.30% | -2.30% | -26.23% | 3.83B | ||
-1.71% | -2.61% | - | - | 3.8B | ||
-4.11% | -4.11% | -5.41% | +1.45% | 3.56B | ||
+1.82% | +2.44% | +5.66% | -2.89% | 3.46B | ||
+1.27% | +2.36% | +22.81% | +27.02% | 2.77B | ||
Average | +0.28% | -0.21% | +5.58% | +2.29% | ||
Weighted average by Cap. | +0.38% | -0.10% | +2.82% | -0.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.52% | ||
2023 | +21.24% | ||
2022 | -1.17% | ||
2021 | +0.29% | ||
2020 | -17.19% | ||
2019 | +5.90% | ||
2018 | -23.83% | ||
2017 | +1.79% | ||
2016 | -11.44% | ||
2015 | +12.48% | ||
2014 | +72.95% | ||
2013 | -14.62% | ||
2012 | -10.00% | ||
2011 | -31.78% | ||
2010 | -35.90% | ||
2009 | +122.82% | ||
2008 | -57.54% | ||
2007 | +116.37% | ||
2006 | +41.50% | ||
2005 | +31.20% | ||
2004 | +34.77% | ||
2003 | +5.27% | ||
2002 | -24.92% | ||
2001 | -26.69% | ||
2000 | +59.73% |
- Stock Market
- Equities
- 600269 Stock
- Quotes Jiangxi Ganyue Expressway CO.,LTD.