JIANGXI GUOTAI GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.79 CNY | -1.75% |
|
-4.61% | +13.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.47 ¥ | 12.83 ¥ | 13.07 ¥ | 12 ¥ | 11.79 ¥ |
| Volume | 18 864 830 | 10 447 850 | 13 285 060 | 43 470 730 | 19 274 980 |
| Change | +∞% | +2.89% | +1.87% | -8.19% | -1.75% |
| Opening | 12.38 | 12.34 | 12.78 | 13.29 | 12.01 |
| High | 12.54 | 12.88 | 13.19 | 13.35 | 12.36 |
| Low | 11.78 | 12.30 | 12.71 | 11.90 | 11.68 |
Performance
| 1 day | -1.75% | ||
| 1 week | -4.61% | ||
| Current month | -4.61% | ||
| 1 month | -6.06% | ||
| 3 months | +31.88% | ||
| 6 months | +37.09% | ||
| Current year | +13.37% | ||
| 1 year | +32.03% | ||
| 3 years | +43.78% | ||
| 5 years | +123.66% |
Volumes
marketsDaily volume
19 274 980
Avg. Volume 20 sessions
14 903 483
Avg. Volume 20 sessions CNY
175 712 064.57
Avg. Volume 20 sessions USD
24 322 415.40
Record volume 1
69 573 559
Record volume 2
67 325 939
Record volume 3
65 867 836
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
7 323 209 670
Capitalization (USD)
1 013 693 329
Net sales (CNY)
2 541 006 880
Net sales (USD)
351 731 254
Number of employees
2 178
Sales / Employee (CNY)
1 166 670
Sales / Employee (USD)
161 493
Free-Float
38.25 %
Free-Float capitalization (CNY)
2 801 274 339
Free-Float capitalization (USD)
387 757 997
Average Daily Capital Traded
2.4%
Highs and lows
1 week
11.68
13.35
1 month
11.6813.52
Current year
7.4613.52
1 year
7.4613.52
3 years
7.0213.52
5 years
4.6813.52
10 years
3.9521.28
Indicators
Moving average 5 days
12.43
Moving average 20 days
12.65
Moving average 50 days
11.94
Moving average 100 days
10.88
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
37.96
RSI 14 days
43.39
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -4.61% | +13.37% | +32.03% | 1.01B | ||
| -0.54% | +3.33% | +14.81% | +10.17% | 5.87B | ||
| +2.78% | +8.92% | +25.00% | +5.97% | 2.22B | ||
| 0.00% | 0.00% | +16.19% | +27.05% | 1.85B | ||
| -0.61% | +3.38% | +11.87% | -8.41% | 1.8B | ||
| +1.02% | +24.45% | +18.81% | +75.02% | 760M | ||
| -1.84% | +8.21% | -16.42% | -8.82% | 699M | ||
| -1.90% | +3.89% | -28.65% | 0.00% | 572M | ||
| -0.97% | +13.40% | +3.75% | +0.59% | 490M | ||
| -2.05% | +5.55% | -14.88% | -25.48% | 358M | ||
| -1.89% | 0.00% | +14.04% | +39.78% | 294M | ||
| -1.26% | -8.17% | +40.52% | +417.39% | 287M | ||
| -1.08% | -3.91% | -23.07% | +24.20% | 236M | ||
| 0.00% | -1.39% | -4.05% | -2.74% | 159M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.85M | ||
| -5.00% | -3.91% | +45.36% | +267.68% | 54.12M | ||
| Average | -0.94% | +1.36% | +7.29% | +52.78% | ||
| Weighted average by Cap. | -0.25% | +2.65% | +12.10% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.37% | ||
| 2023 | +29.35% | ||
| 2022 | -23.28% | ||
| 2021 | +48.65% | ||
| 2020 | +20.22% | ||
| 2019 | +18.81% | ||
| 2018 | -27.97% | ||
| 2017 | -51.07% | ||
| 2016 | +195.48% |
- Stock Market
- Equities
- 603977 Stock
- Quotes Jiangxi Guotai Group Co.,Ltd.