JIANGXI HONGCHENG ENVIRONMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.21 CNY | +0.20% |
|
-2.95% | +11.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.46 ¥ | 10.42 ¥ | 10.25 ¥ | 10.19 ¥ | 10.21 ¥ |
| Volume | 6 131 632 | 5 068 817 | 11 312 230 | 12 922 700 | 11 790 860 |
| Change | +0.58% | -0.38% | -1.63% | -0.59% | +0.20% |
| Opening | 10.40 | 10.36 | 10.42 | 10.25 | 10.18 |
| High | 10.49 | 10.57 | 10.56 | 10.28 | 10.48 |
| Low | 10.32 | 10.34 | 10.17 | 10.01 | 10.17 |
Performance
| 1 day | +0.20% | ||
| 1 week | -2.95% | ||
| Current month | +4.18% | ||
| 1 month | +4.18% | ||
| 3 months | +12.94% | ||
| 6 months | +15.50% | ||
| Current year | +11.71% | ||
| 1 year | +36.50% | ||
| 3 years | +40.25% | ||
| 5 years | +62.32% | ||
| 10 years | +136.52% |
Volumes
marketsDaily volume
11 790 860
Avg. Volume 20 sessions
10 495 510
Avg. Volume 20 sessions CNY
107 159 157.10
Avg. Volume 20 sessions USD
14 801 787.21
Record volume 1
116 061 641
Record volume 2
108 101 753
Record volume 3
86 994 629
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 521 918 830
Capitalization (USD)
1 729 640 126
Net sales (CNY)
8 048 268 331
Net sales (USD)
1 111 699 256
Number of employees
6 026
Sales / Employee (CNY)
1 335 590
Sales / Employee (USD)
184 484
Free-Float
46.17 %
Free-Float capitalization (CNY)
5 781 349 822
Free-Float capitalization (USD)
798 572 070
Average Daily Capital Traded
0.86%
Highs and lows
1 week
10.01
10.57
1 month
9.5110.87
Current year
8.3110.87
1 year
7.4610.87
3 years
6.7610.87
5 years
5.6010.87
10 years
4.3310.87
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.20
Moving average 50 days
9.73
Moving average 100 days
9.40
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
49.03
RSI 14 days
53.53
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -2.95% | +11.71% | +36.50% | 1.73B | ||
| +0.20% | +0.59% | -10.23% | -7.45% | 3.37B | ||
| -0.33% | +1.35% | +7.93% | +0.67% | 1.16B | ||
| +2.08% | +12.61% | +13.26% | +15.93% | 1.06B | ||
| +6.02% | +14.75% | -0.59% | +0.38% | 614M | ||
| +0.16% | +2.99% | -8.42% | +2.14% | 608M | ||
| +2.10% | +15.67% | +14.04% | +22.13% | 588M | ||
| -.--% | +7.27% | -14.10% | -4.74% | 548M | ||
| +0.23% | +5.29% | -18.13% | -16.57% | 534M | ||
| -2.99% | -0.54% | +2.79% | +21.85% | 516M | ||
| -2.22% | -2.22% | +7.32% | +4.76% | 472M | ||
| +0.74% | +9.84% | -14.26% | -7.29% | 404M | ||
| +4.42% | +22.93% | -13.19% | -20.85% | 363M | ||
| -1.79% | +5.78% | -20.47% | -23.12% | 349M | ||
| -1.62% | +8.36% | -26.50% | - | 344M | ||
| +1.54% | +9.58% | -15.16% | -26.64% | 301M | ||
| Average | +0.55% | +4.69% | -5.25% | -0.15% | ||
| Weighted average by Cap. | +0.51% | +3.55% | -2.48% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | +31.51% | ||
| 2022 | -14.72% | ||
| 2021 | +20.56% | ||
| 2020 | +13.23% | ||
| 2019 | +8.55% | ||
| 2018 | -14.46% | ||
| 2017 | -15.51% | ||
| 2016 | -15.39% | ||
| 2015 | +38.85% | ||
| 2014 | +38.48% | ||
| 2013 | +14.71% | ||
| 2012 | -9.94% | ||
| 2011 | -29.66% | ||
| 2010 | +55.73% | ||
| 2009 | +107.44% | ||
| 2008 | -60.24% | ||
| 2007 | +176.12% | ||
| 2006 | +11.21% | ||
| 2005 | -9.90% |
- Stock Market
- Equities
- 600461 Stock
- Quotes Jiangxi Hongcheng Environment Co.,Ltd.
