JIANGXI JOVO ENERGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.65 CNY | +0.69% |
|
+5.21% | -1.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 28.03 ¥ | 27.49 ¥ | 27.52 ¥ | 27.46 ¥ | 27.65 ¥ | 27.65 ¥ |
| Volume | 8 146 190 | 6 212 480 | 6 306 010 | 4 306 840 | 7 097 360 | 7 097 360 |
| Change | +1.63% | -1.93% | +0.11% | -0.22% | +0.69% | +0.69% |
| Opening | 27.54 | 27.83 | 27.49 | 27.71 | 27.62 | 27.62 |
| High | 28.35 | 28.59 | 27.85 | 27.93 | 27.76 | 27.76 |
| Low | 27.25 | 27.37 | 26.98 | 27.13 | 27.15 | 27.15 |
Performance
| 1 day | +0.69% | ||
| 1 week | +5.21% | ||
| Current month | +5.21% | ||
| 1 month | +0.80% | ||
| 3 months | +6.18% | ||
| 6 months | +11.09% | ||
| Current year | -1.00% | ||
| 1 year | +24.38% |
Volumes
marketsDaily volume
7 097 360
Avg. Volume 20 sessions
5 620 752
Avg. Volume 20 sessions CNY
155 413 792.80
Avg. Volume 20 sessions USD
21 489 375.96
Record volume 1
86 078 130
Record volume 2
81 967 030
Record volume 3
50 135 080
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 098 724 022
Capitalization (USD)
2 364 274 768
Net sales (CNY)
26 566 154 490
Net sales (USD)
3 673 355 314
Number of employees
1 784
Sales / Employee (CNY)
14 891 342
Sales / Employee (USD)
2 059 056
Free-Float
31.91 %
Free-Float capitalization (CNY)
5 517 873 349
Free-Float capitalization (USD)
762 967 384
Average Daily Capital Traded
0.91%
Highs and lows
1 week
26.98
28.59
1 month
25.4328.59
Current year
22.0029.66
1 year
21.0731.50
3 years
16.9135.56
5 years
16.9135.56
10 years
16.9135.56
Indicators
Moving average 5 days
27.63
Moving average 20 days
27.00
Moving average 50 days
27.58
Moving average 100 days
27.34
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
59.10
RSI 14 days
55.29
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +5.21% | -1.00% | +24.38% | 2.36B | ||
| +0.64% | +4.29% | +5.69% | -15.51% | 15B | ||
| -0.13% | +7.59% | +33.13% | -29.90% | 11.03B | ||
| +1.87% | +12.21% | +16.19% | +9.95% | 8.9B | ||
| +0.92% | +10.24% | +7.23% | -2.66% | 8.06B | ||
| -0.37% | +2.99% | +10.58% | -3.98% | 7.96B | ||
| +0.40% | -0.78% | +33.16% | +43.75% | 5.98B | ||
| +0.56% | +3.48% | -28.23% | -7.16% | 5.52B | ||
| -0.71% | +0.11% | +19.72% | +35.91% | 5.47B | ||
| -1.00% | +1.27% | +0.24% | -12.77% | 5.22B | ||
| -1.07% | +1.63% | -2.61% | -27.23% | 4.97B | ||
| +1.22% | +1.80% | +3.96% | -9.11% | 4.65B | ||
| -0.47% | -1.41% | -1.03% | -11.26% | 4.38B | ||
| +1.26% | +0.16% | +16.31% | +12.61% | 4.37B | ||
| +1.93% | +11.14% | +29.93% | +12.16% | 3.82B | ||
| -0.53% | -1.97% | +0.14% | -20.80% | 3.63B | ||
| Average | +0.38% | +2.77% | +8.96% | -0.10% | ||
| Weighted average by Cap. | +0.40% | +3.65% | +10.59% | -3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | +35.25% | ||
| 2022 | -17.80% | ||
| 2021 | -18.30% |
- Stock Market
- Equities
- 605090 Stock
- Quotes Jiangxi Jovo Energy Co., Ltd