JIANGXI SPECIAL ELECTRIC MOTOR CO.,LTD Quotes Jiangxi Special Electric Motor Co.,Ltd
Equities
002176
CNE1000007F4
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.72 CNY | -3.76% |
|
+6.58% | -28.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.08 ¥ | 9.04 ¥ | 9.18 ¥ | 10.1 ¥ | 9.72 ¥ |
| Volume | 48 351 450 | 44 119 270 | 45 283 750 | 137 936 400 | 83 437 070 |
| Change | +0.22% | -0.44% | +1.55% | +10.02% | -3.76% |
| Opening | 8.88 | 8.96 | 9.04 | 9.18 | 10.02 |
| High | 9.09 | 9.27 | 9.22 | 10.10 | 10.10 |
| Low | 8.60 | 8.92 | 8.96 | 9.18 | 9.72 |
Performance
| 1 day | -3.76% | ||
| 1 week | +6.58% | ||
| Current month | +2.53% | ||
| 1 month | +2.53% | ||
| 3 months | -3.86% | ||
| 6 months | -23.10% | ||
| Current year | -28.00% | ||
| 1 year | -22.43% | ||
| 3 years | +45.95% | ||
| 5 years | +69.93% | ||
| 10 years | +103.27% |
Volumes
marketsDaily volume
83 437 070
Avg. Volume 20 sessions
74 451 918
Avg. Volume 20 sessions CNY
723 672 642.96
Avg. Volume 20 sessions USD
99 960 178.50
Record volume 1
381 213 700
Record volume 2
344 003 500
Record volume 3
335 384 200
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
16 548 868 666
Capitalization (USD)
2 285 878 680
Net sales (CNY)
2 798 715 981
Net sales (USD)
386 583 840
Number of employees
3 364
Sales / Employee (CNY)
831 961
Sales / Employee (USD)
114 918
Free-Float
78.67 %
Free-Float capitalization (CNY)
13 050 094 466
Free-Float capitalization (USD)
1 802 596 498
Average Daily Capital Traded
4.37%
Highs and lows
1 week
8.60
10.10
1 month
8.6012.18
Current year
7.7414.22
1 year
7.7414.40
3 years
7.1732.56
5 years
1.2532.56
10 years
1.2532.56
Indicators
Moving average 5 days
9.42
Moving average 20 days
10.09
Moving average 50 days
10.06
Moving average 100 days
10.85
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
49.60
RSI 14 days
48.14
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | +6.58% | -28.00% | -22.43% | 2.29B | ||
| -2.99% | +4.79% | +32.98% | +48.73% | 90.2B | ||
| -0.86% | +3.34% | +17.10% | +32.47% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| -1.81% | -0.91% | +22.89% | +3.76% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.69% | +3.08% | +15.95% | +53.25% | ||
| Weighted average by Cap. | -1.23% | +4.04% | +21.25% | +41.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | -22.64% | ||
| 2022 | -15.94% | ||
| 2021 | +456.57% | ||
| 2020 | -0.80% | ||
| 2019 | -35.95% | ||
| 2018 | -48.14% | ||
| 2017 | -5.11% | ||
| 2016 | -32.22% | ||
| 2015 | +166.48% | ||
| 2014 | +30.31% | ||
| 2013 | +45.18% | ||
| 2012 | -7.53% | ||
| 2011 | -0.04% | ||
| 2010 | +124.05% | ||
| 2009 | +58.18% | ||
| 2008 | -61.51% | ||
| 2007 | -15.83% |
- Stock Market
- Equities
- 002176 Stock
- Quotes Jiangxi Special Electric Motor Co.,Ltd
