JIANGYIN ELECTRICAL ALLOY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 CNY | +1.62% |
|
-1.30% | -17.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.42 ¥ | 11.1 ¥ | 10.65 ¥ | 10.48 ¥ | 10.65 ¥ |
| Volume | 6 546 059 | 13 287 870 | 9 950 500 | 8 255 860 | 7 009 860 |
| Change | -3.43% | +6.53% | -4.05% | -1.60% | +1.62% |
| Opening | 10.63 | 10.43 | 10.83 | 10.70 | 10.41 |
| High | 10.63 | 11.25 | 10.83 | 11.10 | 10.67 |
| Low | 10.30 | 10.43 | 10.50 | 10.44 | 10.34 |
Performance
| 1 day | +1.62% | ||
| 1 week | -1.30% | ||
| Current month | +4.72% | ||
| 1 month | +4.31% | ||
| 3 months | +30.35% | ||
| 6 months | -8.82% | ||
| Current year | -17.57% | ||
| 1 year | -6.41% | ||
| 3 years | -28.95% | ||
| 5 years | +38.76% |
Volumes
marketsDaily volume
7 009 860
Avg. Volume 20 sessions
8 410 913
Avg. Volume 20 sessions CNY
89 576 223.45
Avg. Volume 20 sessions USD
12 386 421.03
Record volume 1
51 568 398
Record volume 2
50 242 060
Record volume 3
49 777 300
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
3 549 182 777
Capitalization (USD)
490 773 896
Net sales (CNY)
2 392 422 317
Net sales (USD)
330 819 373
Number of employees
805
Sales / Employee (CNY)
2 971 953
Sales / Employee (USD)
410 956
Free-Float
30.62 %
Free-Float capitalization (CNY)
1 086 713 269
Free-Float capitalization (USD)
150 268 537
Average Daily Capital Traded
2.52%
Highs and lows
1 week
10.34
11.25
1 month
9.6211.25
Current year
6.6013.05
1 year
6.6014.99
3 years
6.6017.57
5 years
6.6020.44
10 years
4.4020.44
Indicators
Moving average 5 days
10.66
Moving average 20 days
10.45
Moving average 50 days
10.83
Moving average 100 days
10.84
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
50.68
RSI 14 days
50.26
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -1.30% | -17.57% | -6.41% | 491M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.23B | ||
| +3.95% | -1.93% | -10.42% | -42.36% | 6.93B | ||
| +0.88% | -4.39% | +3.00% | -12.28% | 4.19B | ||
| +4.95% | +8.75% | +69.59% | +132.00% | 4.15B | ||
| +2.32% | +1.25% | +33.43% | +24.61% | 4.03B | ||
| +1.31% | -2.83% | -5.79% | -25.72% | 3.98B | ||
| +2.30% | 0.00% | -18.99% | -31.38% | 3.88B | ||
| +1.91% | +8.69% | +7.80% | +6.68% | 3.74B | ||
| +2.50% | -0.88% | -19.10% | -25.52% | 2.5B | ||
| +2.76% | +3.88% | +30.60% | +52.27% | 1.89B | ||
| -4.49% | -3.06% | +12.23% | +23.35% | 1.88B | ||
| +1.47% | -0.98% | -10.13% | -14.20% | 1.87B | ||
| +1.20% | -2.75% | +4.04% | -1.20% | 1.83B | ||
| +7.04% | +1.37% | -5.70% | -16.07% | 1.82B | ||
| +2.41% | -2.93% | +14.61% | +12.07% | 1.81B | ||
| Average | +1.93% | +1.29% | +5.47% | +4.74% | ||
| Weighted average by Cap. | +1.91% | +1.24% | +6.23% | +2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.57% | ||
| 2023 | +31.84% | ||
| 2022 | -22.04% | ||
| 2021 | +36.35% | ||
| 2020 | -1.99% | ||
| 2019 | +36.57% | ||
| 2018 | -43.49% | ||
| 2017 | +130.66% |
- Stock Market
- Equities
- 300697 Stock
- Quotes Jiangyin Electrical Alloy Co.,Ltd
