JIANGYIN ZHONGNAN HEAVY INDUSTRIES CO.,LTD Quotes Jiangyin Zhongnan Heavy Industries Co.,Ltd
Equities
002445
CNE100000RD3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 CNY | +2.05% |
|
+1.02% | -16.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.96 ¥ | 1.95 ¥ | 1.95 ¥ | 1.95 ¥ | 1.99 ¥ |
| Volume | 21 203 730 | 18 352 190 | 18 281 820 | 19 003 610 | 30 252 690 |
| Change | -0.51% | -0.51% | 0.00% | 0.00% | +2.05% |
| Opening | 1.96 | 1.96 | 1.95 | 1.94 | 1.96 |
| High | 2.00 | 1.98 | 1.96 | 1.98 | 1.99 |
| Low | 1.93 | 1.94 | 1.93 | 1.93 | 1.94 |
Performance
| 1 day | +2.05% | ||
| 1 week | +1.02% | ||
| Current month | -8.72% | ||
| 1 month | -8.72% | ||
| 3 months | -10.36% | ||
| 6 months | -8.29% | ||
| Current year | -16.03% | ||
| 1 year | -19.76% | ||
| 3 years | -4.33% | ||
| 5 years | -23.46% | ||
| 10 years | -45.74% |
Volumes
marketsDaily volume
30 252 690
Avg. Volume 20 sessions
33 482 975
Avg. Volume 20 sessions CNY
66 631 120.25
Avg. Volume 20 sessions USD
9 201 291.29
Record volume 1
630 676 700
Record volume 2
487 873 200
Record volume 3
408 063 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 756 199 482
Capitalization (USD)
656 797 855
Net sales (CNY)
721 033 663
Net sales (USD)
99 569 702
Number of employees
527
Sales / Employee (CNY)
1 368 185
Sales / Employee (USD)
188 937
Free-Float
62.86 %
Free-Float capitalization (CNY)
2 989 720 175
Free-Float capitalization (USD)
412 859 428
Average Daily Capital Traded
1.4%
Highs and lows
1 week
1.93
1.99
1 month
1.882.22
Current year
1.582.48
1 year
1.583.29
3 years
1.583.89
5 years
1.073.89
10 years
1.0719.22
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.06
Moving average 50 days
2.07
Moving average 100 days
2.18
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
44.44
RSI 14 days
44.08
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +1.02% | -16.03% | -19.76% | 657M | ||
| +0.49% | +10.96% | +12.56% | +33.80% | 82.35B | ||
| -0.25% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +0.06% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| -0.11% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +0.94% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| -0.59% | -0.09% | +3.81% | +8.53% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| +0.29% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +0.55% | +13.17% | +18.24% | +26.96% | 17.84B | ||
| +0.50% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +1.43% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.12% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| -0.11% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| 0.00% | +14.20% | +32.65% | +64.56% | 10.94B | ||
| Average | +0.24% | +4.31% | +11.74% | +31.76% | ||
| Weighted average by Cap. | +0.10% | +4.62% | +13.82% | +37.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.03% | ||
| 2023 | -3.66% | ||
| 2022 | -25.45% | ||
| 2021 | +61.76% | ||
| 2020 | +48.91% | ||
| 2019 | -30.10% | ||
| 2018 | -74.23% | ||
| 2017 | -13.86% | ||
| 2016 | -46.49% | ||
| 2015 | +208.58% | ||
| 2014 | +93.82% | ||
| 2013 | +13.29% | ||
| 2012 | -32.41% | ||
| 2011 | +9.90% | ||
| 2010 | +13.40% |
- Stock Market
- Equities
- 002445 Stock
- Quotes Jiangyin Zhongnan Heavy Industries Co.,Ltd
