JIANKUN INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 MYR | 0.00% |
|
0.00% | -15.79% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 0.16 RM | 0.16 RM | 0.155 RM | 0.16 RM | 0.16 RM | 0.16 RM |
| Volume | 11 932 900 | 14 770 100 | 9 858 700 | 14 528 500 | 20 132 800 | 20 132 800 |
| Change | 0.00% | 0.00% | -3.13% | +3.23% | 0.00% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.155 |
Performance
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -11.11% | ||
| 6 months | -17.95% | ||
| Current year | -15.79% | ||
| 1 year | -23.81% | ||
| 3 years | -55.56% | ||
| 5 years | -49.21% | ||
| 10 years | -58.44% |
Volumes
marketsDaily volume
20 132 800
Avg. Volume 20 sessions
12 470 340
Avg. Volume 20 sessions MYR
1 995 254.40
Avg. Volume 20 sessions USD
418 293.11
Record volume 1
467 999 999
Record volume 2
158 503 300
Record volume 3
64 749 999
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (MYR)
79 065 983
Capitalization (USD)
16 575 709
Net sales (MYR)
8 150 969
Net sales (USD)
1 708 802
Free-Float
40.16 %
Free-Float capitalization (MYR)
30 338 322
Free-Float capitalization (USD)
6 360 247
Average Daily Capital Traded
2.52%
Highs and lows
1 week
0.16
0.17
1 month
0.150.19
Current year
0.150.19
1 year
0.150.23
3 years
0.150.43
5 years
0.150.75
10 years
0.150.77
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
39.53
RSI 14 days
39.01
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.79% | -23.81% | 16.58M | ||
| +3.94% | +7.18% | -4.77% | +38.50% | 22.83B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.47B | ||
| +0.36% | -1.42% | +8.63% | -8.58% | 10.75B | ||
| +2.54% | +4.11% | -25.90% | -13.46% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +6.87% | +0.76% | +41.75% | 6.16B | ||
| +1.97% | +4.92% | +15.18% | -10.94% | 3.58B | ||
| +1.61% | +0.52% | -4.40% | -16.24% | 3.55B | ||
| +0.33% | +2.25% | +27.86% | +41.86% | 3.33B | ||
| +3.01% | +3.57% | -9.84% | +21.42% | 2.88B | ||
| -2.26% | +3.07% | -12.61% | -7.72% | 2.82B | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.81B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.56B | ||
| +3.72% | +8.86% | +1.48% | +72.77% | 2.43B | ||
| Average | +1.25% | +3.48% | -2.57% | +8.45% | ||
| Weighted average by Cap. | +1.58% | +3.73% | -4.88% | +6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -24.00% | ||
| 2022 | +19.05% | ||
| 2021 | -61.47% | ||
| 2020 | +62.69% | ||
| 2019 | -6.94% | ||
| 2018 | +20.00% | ||
| 2017 | +20.00% | ||
| 2016 | +6.38% | ||
| 2015 | -2.08% | ||
| 2014 | -25.00% | ||
| 2013 | +3.23% | ||
| 2012 | -52.31% | ||
| 2011 | +209.53% | ||
| 2010 | -40.00% | ||
| 2009 | -43.55% | ||
| 2008 | -41.51% | ||
| 2007 | +58.21% | ||
| 2006 | +15.52% | ||
| 2005 | -7.94% | ||
| 2004 | -19.23% | ||
| 2003 | +62.50% | ||
| 2002 | -70.00% | ||
| 2001 | +5.26% | ||
| 2000 | -56.82% | ||
| 1999 | 0.00% | ||
| 1998 | -34.81% | ||
| 1997 | -89.62% | ||
| 1996 | +136.36% | ||
| 1995 | +54.49% | ||
| 1994 | -19.09% |
- Stock Market
- Equities
- JIANKUN Stock
- Quotes Jiankun International
