JIANMIN PHARMACEUTICAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.35 CNY | +1.28% |
|
-0.74% | -13.64% |
| Apr. 19 | Jianmin Pharmaceutical Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Jianmin Pharma Gets Nod to Market Asthma Drug | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 56.54 ¥ | 56.37 ¥ | 56.49 ¥ | 55.64 ¥ | 56.35 ¥ | 56.35 ¥ |
| Volume | 4 142 820 | 2 662 781 | 2 721 052 | 2 029 011 | 2 283 779 | 2 283 779 |
| Change | +4.43% | -0.30% | +0.21% | -1.50% | +1.28% | +1.28% |
| Opening | 53.91 | 56.40 | 56.84 | 55.29 | 55.52 | 55.52 |
| High | 57.45 | 56.56 | 58.17 | 55.98 | 56.47 | 56.47 |
| Low | 52.96 | 54.87 | 56.11 | 54.15 | 54.86 | 54.86 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.74% | ||
| Current month | -2.46% | ||
| 1 month | -1.33% | ||
| 3 months | +8.93% | ||
| 6 months | -6.30% | ||
| Current year | -13.64% | ||
| 1 year | -15.07% | ||
| 3 years | +58.51% | ||
| 5 years | +203.45% | ||
| 10 years | +181.89% |
Volumes
marketsDaily volume
2 283 779
Avg. Volume 20 sessions
2 489 786
Avg. Volume 20 sessions CNY
140 299 441.10
Avg. Volume 20 sessions USD
19 401 729.11
Record volume 1
29 294 040
Record volume 2
23 057 200
Record volume 3
20 157 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
8 437 785 216
Capitalization (USD)
1 166 844 442
Net sales (CNY)
4 213 154 570
Net sales (USD)
582 628 719
Number of employees
2 497
Sales / Employee (CNY)
1 687 287
Sales / Employee (USD)
233 331
Free-Float
69.14 %
Free-Float capitalization (CNY)
5 888 525 395
Free-Float capitalization (USD)
814 312 400
Average Daily Capital Traded
1.66%
Highs and lows
1 week
52.96
58.17
1 month
51.3260.23
Current year
42.2468.06
1 year
42.2479.89
3 years
33.8286.78
5 years
14.4086.78
10 years
13.6986.78
Indicators
Moving average 5 days
56.28
Moving average 20 days
56.23
Moving average 50 days
55.78
Moving average 100 days
58.69
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
52.81
RSI 14 days
51.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -0.74% | -13.64% | -15.07% | 1.17B | ||
| +0.50% | +0.80% | +26.47% | +81.66% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.26% | 352B | ||
| -0.82% | +2.51% | +19.35% | +11.84% | 332B | ||
| +1.19% | -3.79% | +4.23% | +5.08% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.69% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.61% | 144B | ||
| -0.47% | -9.16% | -13.00% | -34.74% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.01% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.62% | +1.04% | +4.23% | +3.80% | ||
| Weighted average by Cap. | +0.27% | +1.31% | +11.21% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +31.31% | ||
| 2022 | -37.01% | ||
| 2021 | +210.71% | ||
| 2020 | +42.88% | ||
| 2019 | +24.44% | ||
| 2018 | -39.34% | ||
| 2017 | -26.28% | ||
| 2016 | -5.62% | ||
| 2015 | +23.60% | ||
| 2014 | +14.33% | ||
| 2013 | +54.45% | ||
| 2012 | +2.58% | ||
| 2011 | -33.87% | ||
| 2010 | +52.84% | ||
| 2009 | +218.76% | ||
| 2008 | -52.63% | ||
| 2007 | +55.66% | ||
| 2006 | +13.47% | ||
| 2005 | +12.32% | ||
| 2004 | -39.40% |
- Stock Market
- Equities
- 600976 Stock
- Quotes Jianmin Pharmaceutical Group Co.,Ltd.
