JIANSHE INDUSTRY GROUP (YUNNAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 CNY | -1.04% |
|
+0.96% | -7.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.49 ¥ | 10.57 ¥ | 10.5 ¥ | 10.59 ¥ | 10.48 ¥ |
| Volume | 3 298 790 | 2 932 200 | 3 469 400 | 3 046 500 | 2 494 600 |
| Change | +∞% | +0.76% | -0.66% | +0.86% | -1.04% |
| Opening | 10.48 | 10.50 | 10.55 | 10.51 | 10.59 |
| High | 10.64 | 10.62 | 10.66 | 10.66 | 10.65 |
| Low | 10.44 | 10.38 | 10.49 | 10.44 | 10.43 |
Performance
| 1 day | -1.04% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | +2.24% | ||
| 3 months | +9.51% | ||
| 6 months | -12.15% | ||
| Current year | -7.75% | ||
| 1 year | -22.31% | ||
| 3 years | +64.01% | ||
| 5 years | -2.51% | ||
| 10 years | +37.89% |
Volumes
marketsDaily volume
2 494 600
Avg. Volume 20 sessions
4 203 439
Avg. Volume 20 sessions CNY
44 052 040.72
Avg. Volume 20 sessions USD
6 097 771.58
Record volume 1
92 670 630
Record volume 2
69 384 320
Record volume 3
64 091 040
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
10 824 443 217
Capitalization (USD)
1 498 341 079
Net sales (CNY)
4 255 954 513
Net sales (USD)
589 117 736
Number of employees
4 362
Sales / Employee (CNY)
975 689
Sales / Employee (USD)
135 057
Free-Float
15.24 %
Free-Float capitalization (CNY)
1 649 704 746
Free-Float capitalization (USD)
228 355 430
Average Daily Capital Traded
0.41%
Highs and lows
1 week
10.38
10.66
1 month
9.2010.66
Current year
7.6211.89
1 year
7.6216.97
3 years
6.0531.00
5 years
5.6631.00
10 years
5.6632.48
Indicators
Moving average 5 days
10.53
Moving average 20 days
10.04
Moving average 50 days
10.23
Moving average 100 days
10.43
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
58.89
RSI 14 days
55.80
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +0.96% | -7.75% | -22.31% | 1.5B | ||
| +0.55% | +4.85% | +26.36% | +10.40% | 141B | ||
| +0.16% | +2.88% | +14.16% | +40.14% | 81.2B | ||
| +0.29% | +1.22% | +1.42% | +7.17% | 70.27B | ||
| +0.14% | +2.39% | +25.53% | +40.27% | 52.54B | ||
| -2.37% | +1.32% | +41.34% | +171.02% | 44.34B | ||
| +0.05% | +3.47% | +4.26% | +16.18% | 41.65B | ||
| +0.68% | -1.21% | +38.12% | +162.18% | 31.01B | ||
| -1.83% | -4.75% | +17.46% | +57.44% | 22.9B | ||
| +0.35% | -3.03% | +23.33% | +110.04% | 19.87B | ||
| +2.99% | +4.36% | +52.39% | +113.31% | 14.1B | ||
| +1.59% | +3.94% | +78.66% | +73.81% | 13.48B | ||
| -2.35% | +2.96% | +48.98% | +54.21% | 11.15B | ||
| -1.11% | +4.99% | +30.21% | +62.15% | 10.8B | ||
| +0.42% | +2.36% | -2.93% | +27.07% | 9.94B | ||
| +0.94% | -0.40% | +5.96% | +35.19% | 9.83B | ||
| Average | -0.03% | +1.48% | +24.84% | +59.89% | ||
| Weighted average by Cap. | +0.07% | +2.15% | +22.68% | +49.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | -16.47% | ||
| 2022 | -46.31% | ||
| 2021 | +247.46% | ||
| 2020 | -16.88% | ||
| 2019 | -2.77% | ||
| 2018 | -40.11% | ||
| 2017 | -21.15% | ||
| 2016 | +50.51% | ||
| 2015 | +25.52% | ||
| 2014 | +65.74% | ||
| 2013 | +5.35% | ||
| 2012 | +1.05% | ||
| 2011 | -53.57% | ||
| 2010 | +5.29% | ||
| 2009 | +184.47% | ||
| 2008 | -28.35% |
- Stock Market
- Equities
- 002265 Stock
- Quotes Jianshe Industry Group (Yunnan) Co., Ltd.