JIANZHIJIA PHARMACEUTICAL CHAIN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.8 CNY | +0.83% |
|
-1.97% | -16.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 51.15 ¥ | 50.3 ¥ | 49.9 ¥ | 49.39 ¥ | 49.8 ¥ |
| Volume | 677 906 | 774 208 | 197 700 | 486 643 | 432 900 |
| Change | +0.69% | -1.66% | -0.80% | -1.02% | +0.83% |
| Opening | 50.81 | 51.16 | 49.53 | 49.82 | 49.99 |
| High | 51.25 | 51.16 | 50.42 | 50.28 | 50.40 |
| Low | 49.88 | 49.50 | 49.53 | 49.01 | 49.49 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.97% | ||
| 1 month | +4.32% | ||
| 3 months | +1.45% | ||
| 6 months | -17.17% | ||
| Current year | -16.16% | ||
| 1 year | -17.77% | ||
| 3 years | +3.23% |
Volumes
marketsDaily volume
432 900
Avg. Volume 20 sessions
706 387
Avg. Volume 20 sessions CNY
35 178 072.60
Avg. Volume 20 sessions USD
4 857 986.29
Record volume 1
14 681 489
Record volume 2
13 606 795
Record volume 3
10 292 198
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 363 307 537
Capitalization (USD)
878 753 681
Net sales (CNY)
9 080 697 140
Net sales (USD)
1 254 017 033
Number of employees
16 649
Sales / Employee (CNY)
545 420
Sales / Employee (USD)
75 321
Free-Float
48.69 %
Free-Float capitalization (CNY)
3 098 269 765
Free-Float capitalization (USD)
427 861 760
Average Daily Capital Traded
0.55%
Highs and lows
1 week
49.01
51.25
1 month
47.5355.00
Current year
42.7663.37
1 year
42.7667.10
3 years
30.4376.06
5 years
30.4378.06
10 years
30.4378.06
Indicators
Moving average 5 days
50.11
Moving average 20 days
50.89
Moving average 50 days
47.99
Moving average 100 days
50.52
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
45.60
RSI 14 days
49.63
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.97% | -16.16% | -17.77% | 879M | ||
| +5.39% | +1.19% | -37.88% | -46.59% | 13.28B | ||
| -2.97% | -2.61% | -33.12% | -45.80% | 11B | ||
| -8.64% | +11.56% | -22.64% | -29.31% | 7.39B | ||
| -0.53% | -0.86% | +12.54% | +27.13% | 6.32B | ||
| +2.33% | -3.10% | -11.17% | -10.92% | 5.77B | ||
| -.--% | +1.15% | +73.98% | +75.56% | 4.97B | ||
| -1.95% | -2.82% | -4.38% | -23.03% | 4.54B | ||
| -1.08% | -4.58% | -9.20% | +26.12% | 3.83B | ||
| +0.20% | -3.88% | -19.40% | -26.01% | 3.15B | ||
| +1.52% | -0.14% | -12.15% | -26.51% | 2.81B | ||
| +3.02% | +1.88% | +113.43% | +162.30% | 2.07B | ||
| +2.39% | +1.58% | -15.03% | +4.29% | 2.04B | ||
| -0.53% | -5.77% | -10.41% | -23.15% | 1.72B | ||
| -4.63% | -8.22% | +1.92% | +42.44% | 1.52B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.06B | ||
| Average | -0.65% | -0.99% | +0.65% | +5.55% | ||
| Weighted average by Cap. | -1.33% | +0.12% | -8.67% | -9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | -3.56% | ||
| 2022 | +35.94% | ||
| 2021 | -10.42% | ||
| 2020 | +5.87% |
- Stock Market
- Equities
- 605266 Stock
- Quotes Jianzhijia Pharmaceutical Chain Group Co., Ltd.
