JIAOZUO WANFANG ALUMINUM MANUFACTURING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 CNY | -3.23% |
|
+5.21% | +40.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 7.55 ¥ | 7.91 ¥ | 7.88 ¥ | 8.35 ¥ | 8.08 ¥ | 8.08 ¥ |
| Volume | 53 315 180 | 92 935 480 | 55 346 520 | 118 519 000 | 125 832 800 | 125 832 800 |
| Change | -2.96% | +4.77% | -0.38% | +5.96% | -3.23% | -3.23% |
| Opening | 7.62 | 7.65 | 7.84 | 8.19 | 8.88 | 8.88 |
| High | 7.84 | 8.07 | 7.89 | 8.46 | 9.09 | 9.09 |
| Low | 7.53 | 7.62 | 7.64 | 7.98 | 8.00 | 8 |
Performance
| 1 day | -3.23% | ||
| 1 week | +5.21% | ||
| Current month | +7.88% | ||
| 1 month | +9.49% | ||
| 3 months | +72.65% | ||
| 6 months | +39.79% | ||
| Current year | +40.52% | ||
| 1 year | +63.89% | ||
| 3 years | +2.41% | ||
| 5 years | +70.82% | ||
| 10 years | +32.89% |
Volumes
marketsDaily volume
125 832 800
Avg. Volume 20 sessions
89 790 115
Avg. Volume 20 sessions CNY
725 504 129.20
Avg. Volume 20 sessions USD
100 247 984.06
Record volume 1
325 740 700
Record volume 2
245 989 000
Record volume 3
242 028 400
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (CNY)
9 958 710 285
Capitalization (USD)
1 376 064 711
Net sales (CNY)
6 186 553 847
Net sales (USD)
854 839 451
Number of employees
2 084
Sales / Employee (CNY)
2 968 596
Sales / Employee (USD)
410 192
Free-Float
56.13 %
Free-Float capitalization (CNY)
5 589 717 179
Free-Float capitalization (USD)
772 370 351
Average Daily Capital Traded
7.29%
Highs and lows
1 week
7.53
9.09
1 month
7.119.09
Current year
3.919.09
1 year
3.919.09
3 years
3.9111.58
5 years
3.2811.58
10 years
3.2813.49
Indicators
Moving average 5 days
7.95
Moving average 20 days
7.79
Moving average 50 days
6.81
Moving average 100 days
5.98
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-15.72%
Price spread / (MMA100)
-25.99%
STIM
RSI 9 days
56.35
RSI 14 days
57.51
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +5.21% | +40.52% | +63.89% | 1.38B | ||
| -1.62% | +2.54% | +89.67% | +86.18% | 14.97B | ||
| -0.74% | +0.19% | +11.23% | +11.92% | 9.48B | ||
| -4.59% | -0.54% | +20.79% | +16.22% | 7.42B | ||
| -1.55% | +2.43% | +29.25% | +20.25% | 6.25B | ||
| -0.83% | -4.42% | +3.93% | +10.70% | 4.51B | ||
| -0.14% | +4.35% | +2.71% | -7.76% | 2.21B | ||
| +1.01% | +11.74% | +59.14% | +134.75% | 1.75B | ||
| +0.63% | +0.85% | +42.37% | +54.90% | 1.59B | ||
| +1.74% | +0.93% | +21.03% | +39.01% | 1.37B | ||
| +1.13% | +1.89% | +0.75% | -22.03% | 1.02B | ||
| -1.52% | -0.38% | -6.83% | -36.05% | 899M | ||
| -1.32% | -1.59% | -29.98% | +3.33% | 817M | ||
| -1.97% | +0.07% | -27.37% | -22.41% | 590M | ||
| +0.37% | +2.25% | +32.79% | +13.61% | 440M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | -0.84% | +1.64% | +19.33% | +24.43% | ||
| Weighted average by Cap. | -1.48% | +1.84% | +37.19% | +38.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.52% | ||
| 2023 | +10.15% | ||
| 2022 | -32.30% | ||
| 2021 | +9.83% | ||
| 2020 | +62.50% | ||
| 2019 | +9.09% | ||
| 2018 | -57.87% | ||
| 2017 | -18.61% | ||
| 2016 | +51.38% | ||
| 2015 | -24.46% | ||
| 2014 | +73.24% | ||
| 2013 | -3.10% | ||
| 2012 | -0.37% | ||
| 2011 | -50.14% | ||
| 2010 | -22.14% | ||
| 2009 | +278.38% | ||
| 2008 | -83.49% | ||
| 2007 | +433.69% | ||
| 2006 | +202.16% | ||
| 2005 | -18.95% | ||
| 2004 | -45.47% | ||
| 2003 | +42.15% | ||
| 2002 | -11.50% | ||
| 2001 | -35.12% | ||
| 2000 | +81.10% | ||
| 1999 | +25.50% | ||
| 1998 | -28.15% | ||
| 1997 | +27.61% | ||
| 1996 | +87.94% |
- Stock Market
- Equities
- 000612 Stock
- Quotes JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
