JIASHILI GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 HKD | 0.00% |
|
+1.34% | -5.03% |
| Mar. 22 | Jiashili Group’s Profit Declines 1.8% in 2023 as Revenue Slips 4% | MT |
| Mar. 21 | Jiashili Group Limited Recommends Dividend for the Year Ended December 31, 2023, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.47 $ | 1.53 $ | 1.51 $ | 1.51 $ | 1.51 $ |
| Volume | 0 | 4 000 | 0 | 0 | 0 |
| Change | 0.00% | +4.08% | -1.31% | 0.00% | 0.00% |
| Opening | 1.47 | 1.39 | 1.51 | 1.51 | 1.51 |
| High | 1.47 | 1.53 | 1.51 | 1.51 | 1.51 |
| Low | 1.47 | 1.39 | 1.51 | 1.51 | 1.51 |
Performance
| 1 week | +1.34% | ||
| Current month | +4.86% | ||
| 1 month | +4.86% | ||
| 3 months | +0.67% | ||
| 6 months | +13.53% | ||
| Current year | -5.03% | ||
| 1 year | +25.83% | ||
| 3 years | -11.18% | ||
| 5 years | +8.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
40 400
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
61 004.00
Avg. Volume 20 sessions USD
7 795.34
Record volume 1
46 146 000
Record volume 2
9 819 000
Record volume 3
6 146 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
578 903 477
Capitalization (USD)
80 049 615
Net sales (CNY)
1 686 182 000
Net sales (USD)
233 161 875
Number of employees
3 442
Sales / Employee (CNY)
489 884
Sales / Employee (USD)
67 740
Free-Float
25.19 %
Free-Float capitalization (HKD)
145 811 139
Free-Float capitalization (USD)
20 162 473
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.39
1.53
1 month
1.371.53
Current year
1.321.58
1 year
1.101.61
3 years
0.851.88
5 years
0.851.96
10 years
0.855.90
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.47
Moving average 50 days
1.48
Moving average 100 days
1.50
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
59.10
RSI 14 days
57.41
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.34% | -5.03% | +25.83% | 80.05M | ||
| -0.01% | +2.82% | -10.09% | +5.41% | 13.86B | ||
| +0.37% | +1.13% | +3.74% | -3.82% | 2.63B | ||
| +4.70% | +10.89% | +39.12% | +158.16% | 1.56B | ||
| +5.72% | +4.02% | +42.33% | +310.79% | 1.25B | ||
| +2.68% | +20.68% | +13.33% | +105.00% | 870M | ||
| -2.38% | -6.52% | - | - | 620M | ||
| +0.12% | +2.86% | +0.85% | -8.61% | 554M | ||
| +3.13% | +4.39% | -25.73% | -4.15% | 344M | ||
| 0.00% | +1.60% | +2.77% | +7.77% | 172M | ||
| +0.60% | +1.21% | +6.37% | +15.17% | 139M | ||
| +0.90% | +1.52% | 0.00% | +34.00% | 82.71M | ||
| +0.86% | +1.24% | -2.27% | -0.12% | 73.88M | ||
| +6.00% | 0.00% | +1.92% | +18.44% | 68.45M | ||
| +0.67% | +2.74% | +3.45% | -3.23% | 66.23M | ||
| -1.90% | +17.05% | -4.63% | +99.03% | 57.27M | ||
| Average | +1.34% | +2.54% | +4.41% | +50.64% | ||
| Weighted average by Cap. | +0.79% | +3.00% | -0.55% | +36.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | +60.61% | ||
| 2022 | -29.29% | ||
| 2021 | -10.83% | ||
| 2020 | +0.64% | ||
| 2019 | -13.33% | ||
| 2018 | -5.76% | ||
| 2017 | -36.12% | ||
| 2016 | -25.25% | ||
| 2015 | +18.34% | ||
| 2014 | -13.11% |
- Stock Market
- Equities
- 1285 Stock
- Quotes Jiashili Group Limited
