JIAYUAN SCIENCE AND TECHNOLOGY CO.,LTD. Quotes Jiayuan Science and Technology Co.,Ltd.
Equities
301117
CNE1000056S4
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.28 CNY | +2.13% |
|
-11.00% | -46.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 29.95 ¥ | 29.09 ¥ | 28.62 ¥ | 28.67 ¥ | 29.28 ¥ |
| Volume | 4 723 860 | 3 256 800 | 2 069 270 | 1 768 170 | 2 096 600 |
| Change | -8.97% | -2.87% | -1.62% | +0.17% | +2.13% |
| Opening | 31.95 | 29.97 | 28.90 | 28.87 | 28.68 |
| High | 31.95 | 30.62 | 29.34 | 29.29 | 29.49 |
| Low | 29.77 | 28.73 | 28.11 | 28.51 | 28.19 |
Performance
| 1 day | +2.13% | ||
| 1 week | -11.00% | ||
| Current month | -7.63% | ||
| 1 month | +6.86% | ||
| 3 months | +2.70% | ||
| 6 months | -57.97% | ||
| Current year | -46.29% | ||
| 1 year | -53.13% |
Volumes
marketsDaily volume
2 096 600
Avg. Volume 20 sessions
4 857 585
Avg. Volume 20 sessions CNY
142 230 088.80
Avg. Volume 20 sessions USD
19 691 613.56
Record volume 1
14 372 300
Record volume 2
12 954 300
Record volume 3
9 579 434
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
2 701 834 625
Capitalization (USD)
374 066 302
Net sales (CNY)
227 392 780
Net sales (USD)
31 482 303
Number of employees
364
Sales / Employee (CNY)
624 705
Sales / Employee (USD)
86 490
Free-Float
39.24 %
Free-Float capitalization (CNY)
1 060 182 515
Free-Float capitalization (USD)
146 781 209
Average Daily Capital Traded
5.26%
Highs and lows
1 week
28.11
31.95
1 month
27.0234.90
Current year
20.7255.99
1 year
20.7276.51
3 years
20.7299.80
5 years
20.7299.80
10 years
20.7299.80
Indicators
Moving average 5 days
29.12
Moving average 20 days
30.64
Moving average 50 days
32.91
Moving average 100 days
37.79
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+29.06%
STIM
RSI 9 days
41.79
RSI 14 days
43.49
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -11.00% | -46.29% | -53.13% | 374M | ||
| -0.22% | +0.53% | -1.62% | +29.09% | 30.06B | ||
| +0.28% | +5.34% | -34.03% | -25.32% | 23.05B | ||
| -1.04% | +7.65% | +13.49% | -20.00% | 8.7B | ||
| -0.25% | +3.64% | -11.33% | - | 5.1B | ||
| +1.91% | +1.03% | -20.14% | -28.15% | 2.72B | ||
| +1.33% | -2.11% | -21.33% | -38.86% | 2.15B | ||
| +0.30% | +4.66% | +1.16% | +56.73% | 1.79B | ||
| 0.00% | +7.86% | +67.56% | +124.67% | 1.77B | ||
| -1.32% | +3.05% | -14.96% | -2.15% | 1.76B | ||
| -1.56% | -1.42% | +5.46% | -12.58% | 1.51B | ||
| +8.12% | +20.09% | - | - | 1.44B | ||
| +5.04% | +1.30% | -41.56% | -55.58% | 1.42B | ||
| -3.04% | +8.52% | +44.46% | +25.86% | 1.2B | ||
| +1.99% | +2.23% | -5.94% | +5.45% | 816M | ||
| +1.86% | +0.31% | -11.22% | +51.91% | 776M | ||
| Average | +0.97% | +3.98% | -5.09% | +4.14% | ||
| Weighted average by Cap. | +0.15% | +3.62% | -9.70% | +2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.29% | ||
| 2023 | -31.26% | ||
| 2022 | -3.28% |
- Stock Market
- Equities
- 301117 Stock
- Quotes Jiayuan Science and Technology Co.,Ltd.
