JICHODO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,320 JPY | +0.68% |
|
+2.15% | +32.67% |
| 2023 | JICHODO Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2018 | JICHODO Co.,Ltd. announces an Equity Buyback for 129 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12910 ¥ | 13290 ¥ | 13230 ¥ | 13320 ¥ |
| Volume | 1 700 | 2 900 | 1 700 | 4 900 |
| Change | -0.62% | +2.94% | -0.45% | +0.68% |
| Opening | 13,000.00 | 12,920.00 | 13,290.00 | 13,260.00 |
| High | 13,030.00 | 13,290.00 | 13,290.00 | 13,530.00 |
| Low | 12,820.00 | 12,880.00 | 13,160.00 | 13,250.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.15% | ||
| Current month | +0.99% | ||
| 1 month | +8.65% | ||
| 3 months | +27.59% | ||
| 6 months | +29.70% | ||
| Current year | +32.67% | ||
| 1 year | +90.56% | ||
| 3 years | +99.40% | ||
| 5 years | +69.47% | ||
| 10 years | +165.87% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
4 900
Avg. Volume 20 sessions
3 180
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
42 357 600.00
Avg. Volume 20 sessions USD
267 403.53
Record volume 1
51 400
Record volume 2
43 300
Record volume 3
40 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 637 838 587
Capitalization (USD)
243 920 675
Net sales (JPY)
17 742 000 000
Net sales (USD)
112 005 246
Number of employees
196
Sales / Employee (JPY)
90 520 408
Sales / Employee (USD)
571 455
Free-Float
47.56 %
Free-Float capitalization (JPY)
18 378 053 173
Free-Float capitalization (USD)
116 020 650
Average Daily Capital Traded
0.11%
Highs and lows
1 week
12 820.00
13 530.00
1 month
12 470.0013 970.00
Current year
10 040.0013 970.00
1 year
7 030.0013 970.00
3 years
6 020.0013 970.00
5 years
5 730.0013 970.00
10 years
4 905.0013 970.00
Indicators
Moving average 5 days
13 148.00
Moving average 20 days
13 363.00
Moving average 50 days
12 347.80
Moving average 100 days
11 333.30
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-14.92%
STIM
RSI 9 days
51.53
RSI 14 days
55.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a.oTPmjD80LNWvt9v5uTZ0mfrrxg93dfUNYwvRCIfVKIg.70mD6XhwGq_L8ZeDw1AS65uPgkc5G55MCHi6esLgWPHVBJC6WHlrodXCgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:52 am | 13,320 | 100 | 4,900 |
| 01:54:19 am | 13,330 | 100 | 4,800 |
| 01:54:03 am | 13,380 | 100 | 4,700 |
| 01:54:03 am | 13,350 | 100 | 4,600 |
| 01:53:44 am | 13,360 | 100 | 4,500 |
| 01:53:22 am | 13,390 | 100 | 4,400 |
| 01:53:22 am | 13,390 | 100 | 4,300 |
| 01:53:22 am | 13,400 | 100 | 4,200 |
| 01:53:13 am | 13,400 | 100 | 4,100 |
Monthly variations
Annual change
| 2024 | +32.67% | ||
| 2023 | +54.70% | ||
| 2022 | -2.55% | ||
| 2021 | +10.45% | ||
| 2020 | -16.94% | ||
| 2019 | -2.55% | ||
| 2018 | -13.57% | ||
| 2017 | +37.92% | ||
| 2016 | +2.12% | ||
| 2015 | +13.54% | ||
| 2014 | +16.67% | ||
| 2013 | +2.44% | ||
| 2012 | +3.80% | ||
| 2011 | +5.08% | ||
| 2010 | +8.82% | ||
| 2009 | +1.88% | ||
| 2008 | -23.57% | ||
| 2007 | -15.13% | ||
| 2006 | +12.75% | ||
| 2005 | +56.92% | ||
| 2004 | +58.54% | ||
| 2003 | +17.48% | ||
| 2002 | -41.83% | ||
| 2001 | -9.09% | ||
| 2000 | -9.59% | ||
| 1999 | -15.61% | ||
| 1998 | +13.82% | ||
| 1997 | -45.71% | ||
| 1996 | +26.00% | ||
| 1995 | -30.00% | ||
| 1994 | -0.38% |
- Stock Market
- Equities
- 3597 Stock
- Quotes JICHODO Co.,Ltd.
