JIHUA GROUP CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 CNY | +1.05% |
|
-2.36% | +2.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.91 ¥ | 2.88 ¥ | 2.89 ¥ | 2.87 ¥ | 2.9 ¥ |
| Volume | 53 366 410 | 33 333 300 | 20 653 500 | 25 136 220 | 42 057 700 |
| Change | -2.02% | -1.03% | +0.35% | -0.69% | +1.05% |
| Opening | 2.95 | 2.91 | 2.88 | 2.88 | 2.86 |
| High | 2.99 | 2.93 | 2.90 | 2.90 | 2.91 |
| Low | 2.91 | 2.87 | 2.86 | 2.86 | 2.85 |
Performance
| 1 day | +1.05% | ||
| 1 week | -2.36% | ||
| Current month | +1.75% | ||
| 1 month | +3.57% | ||
| 3 months | +1.40% | ||
| 6 months | +0.69% | ||
| Current year | +2.11% | ||
| 1 year | -6.45% | ||
| 3 years | +9.85% | ||
| 5 years | -30.12% | ||
| 10 years | +18.37% |
Volumes
marketsDaily volume
42 057 700
Avg. Volume 20 sessions
40 801 780
Avg. Volume 20 sessions CNY
118 325 162.00
Avg. Volume 20 sessions USD
16 329 937.28
Record volume 1
450 794 400
Record volume 2
435 314 700
Record volume 3
416 153 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 734 853 981
Capitalization (USD)
1 757 524 463
Net sales (CNY)
11 560 688 800
Net sales (USD)
1 595 479 101
Number of employees
15 416
Sales / Employee (CNY)
749 915
Sales / Employee (USD)
103 495
Free-Float
47.83 %
Free-Float capitalization (CNY)
6 091 482 319
Free-Float capitalization (USD)
840 679 383
Average Daily Capital Traded
0.93%
Highs and lows
1 week
2.85
2.93
1 month
2.842.99
Current year
2.432.99
1 year
2.433.27
3 years
2.423.61
5 years
2.345.31
10 years
2.3327.70
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.89
Moving average 50 days
2.84
Moving average 100 days
2.83
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
52.10
RSI 14 days
52.99
Sector Comparison - Military Clothing & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -2.36% | +2.11% | -6.45% | 1.76B | ||
| +0.45% | +0.06% | +28.33% | +46.27% | 373M | ||
| Average | +0.75% | -0.14% | +15.22% | +19.91% | ||
| Weighted average by Cap. | +0.94% | -0.27% | +6.71% | +2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | -2.41% | ||
| 2022 | -2.35% | ||
| 2021 | -1.65% | ||
| 2020 | -7.06% | ||
| 2019 | -2.69% | ||
| 2018 | -50.22% | ||
| 2017 | -26.93% | ||
| 2016 | -19.70% | ||
| 2015 | +80.63% | ||
| 2014 | +129.24% | ||
| 2013 | -7.97% | ||
| 2012 | -11.99% | ||
| 2011 | -19.15% | ||
| 2010 | -31.44% |
- Stock Market
- Equities
- 601718 Stock
- Quotes Jihua Group Corporation Limited
