JIIANGSU TIMES TEXTILE TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.23 CNY | +1.69% |
|
+1.16% | -21.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 18.53 ¥ | 18.89 ¥ | 19.1 ¥ | 18.91 ¥ | 19.23 ¥ |
| Volume | 1 756 033 | 1 778 200 | 2 724 827 | 2 907 400 | 2 130 000 |
| Change | -2.01% | +1.94% | +1.11% | -0.99% | +1.69% |
| Opening | 18.80 | 18.53 | 18.90 | 18.78 | 18.90 |
| High | 18.95 | 19.09 | 19.68 | 19.84 | 19.46 |
| Low | 18.48 | 18.52 | 18.69 | 18.53 | 18.78 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.16% | ||
| Current month | +5.83% | ||
| 1 month | +7.31% | ||
| 3 months | +39.15% | ||
| 6 months | -18.48% | ||
| Current year | -21.38% | ||
| 1 year | -15.66% |
Volumes
marketsDaily volume
2 130 000
Avg. Volume 20 sessions
2 348 161
Avg. Volume 20 sessions CNY
45 155 136.03
Avg. Volume 20 sessions USD
6 243 374.88
Record volume 1
21 292 160
Record volume 2
21 260 030
Record volume 3
20 523 580
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
2 017 091 932
Capitalization (USD)
278 893 216
Net sales (CNY)
798 868 205
Net sales (USD)
110 455 512
Number of employees
2 175
Sales / Employee (CNY)
367 296
Sales / Employee (USD)
50 784
Free-Float
21.16 %
Free-Float capitalization (CNY)
426 719 668
Free-Float capitalization (USD)
59 000 395
Average Daily Capital Traded
2.24%
Highs and lows
1 week
18.48
19.84
1 month
14.1019.84
Current year
11.8024.95
1 year
11.8040.40
3 years
11.8051.03
5 years
11.8051.03
10 years
11.8051.03
Indicators
Moving average 5 days
18.93
Moving average 20 days
17.30
Moving average 50 days
17.50
Moving average 100 days
19.68
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
67.66
RSI 14 days
62.16
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.16% | -21.38% | -15.66% | 279M | ||
| -1.57% | +1.62% | +5.29% | +25.59% | 16.55B | ||
| +0.70% | +0.70% | +2.85% | +22.59% | 619M | ||
| +2.67% | +10.00% | +54.00% | +55.56% | 219M | ||
| -.--% | -.--% | - | - | 116M | ||
| -0.94% | -10.81% | -35.33% | - | 88.76M | ||
| Average | +0.42% | +1.31% | +1.08% | +22.02% | ||
| Weighted average by Cap. | -1.38% | +3.10% | +5.18% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.38% | ||
| 2023 | +6.12% | ||
| 2022 | -3.15% |
- Stock Market
- Equities
- 001234 Stock
- Quotes Jiiangsu Times Textile Technology Co.,LTD