JILIN AODONG PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.08 CNY | +2.65% |
|
+2.17% | -0.40% |
| Apr. 17 | Aodong Medicine's 2023 Profit Declines 18%; Revenue Up 20% | MT |
| Apr. 16 | Jilin Aodong Pharmaceutical Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.69 ¥ | 14.76 ¥ | 14.78 ¥ | 14.69 ¥ | 15.08 ¥ |
| Volume | 9 672 024 | 9 348 471 | 8 104 715 | 8 121 685 | 23 697 950 |
| Change | -0.47% | +0.48% | +0.14% | -0.61% | +2.65% |
| Opening | 14.75 | 14.67 | 14.74 | 14.73 | 14.81 |
| High | 14.88 | 14.79 | 14.78 | 14.79 | 15.11 |
| Low | 14.66 | 14.61 | 14.64 | 14.66 | 14.74 |
Performance
| 1 day | +2.65% | ||
| 1 week | +2.17% | ||
| Current month | +4.29% | ||
| 1 month | +5.01% | ||
| 3 months | +2.10% | ||
| 6 months | -8.55% | ||
| Current year | -0.40% | ||
| 1 year | -11.24% | ||
| 3 years | -0.79% | ||
| 5 years | -16.41% | ||
| 10 years | +29.91% |
Volumes
marketsDaily volume
23 697 950
Avg. Volume 20 sessions
12 225 090
Avg. Volume 20 sessions CNY
184 354 357.20
Avg. Volume 20 sessions USD
25 444 035.32
Record volume 1
150 780 890
Record volume 2
138 688 680
Record volume 3
134 006 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
18 031 823 413
Capitalization (USD)
2 488 698 172
Net sales (CNY)
3 449 123 300
Net sales (USD)
476 037 650
Number of employees
5 646
Sales / Employee (CNY)
610 897
Sales / Employee (USD)
84 314
Free-Float
69.05 %
Free-Float capitalization (CNY)
12 921 695 710
Free-Float capitalization (USD)
1 783 413 677
Average Daily Capital Traded
1.02%
Highs and lows
1 week
14.61
15.11
1 month
14.0715.11
Current year
13.1315.66
1 year
13.1318.17
3 years
13.1319.90
5 years
13.1319.90
10 years
11.4535.62
Indicators
Moving average 5 days
14.80
Moving average 20 days
14.58
Moving average 50 days
14.82
Moving average 100 days
14.94
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
66.24
RSI 14 days
60.17
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +2.17% | -0.40% | -11.24% | 2.49B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.20% | +1.03% | +2.91% | +3.33% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | +1.00% | ||
| 2022 | -18.84% | ||
| 2021 | +12.14% | ||
| 2020 | -0.36% | ||
| 2019 | +14.55% | ||
| 2018 | -35.87% | ||
| 2017 | -5.61% | ||
| 2016 | +0.13% | ||
| 2015 | -11.09% | ||
| 2014 | +96.00% | ||
| 2013 | +4.47% | ||
| 2012 | +8.39% | ||
| 2011 | -28.12% | ||
| 2010 | -30.80% | ||
| 2009 | +163.33% | ||
| 2008 | -72.26% | ||
| 2007 | +306.95% | ||
| 2006 | +497.47% | ||
| 2005 | 0.00% | ||
| 2004 | +18.54% | ||
| 2003 | -28.10% | ||
| 2002 | -13.10% | ||
| 2001 | -34.46% | ||
| 2000 | +23.97% | ||
| 1999 | +4.38% | ||
| 1998 | -34.08% | ||
| 1997 | +7.85% |
- Stock Market
- Equities
- 000623 Stock
- Quotes Jilin Aodong Pharmaceutical Group Co., Ltd.
