JILIN CHEMICAL FIBRE STOCK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 CNY | -3.95% |
|
-3.44% | +25.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.8 ¥ | 3.78 ¥ | 3.78 ¥ | 3.8 ¥ | 3.65 ¥ |
| Volume | 110 789 700 | 74 597 300 | 148 878 800 | 108 107 300 | 93 928 290 |
| Change | +4.97% | -0.53% | -.--% | +0.53% | -3.95% |
| Opening | 3.60 | 3.73 | 3.79 | 3.78 | 3.80 |
| High | 3.88 | 3.82 | 3.97 | 3.82 | 3.80 |
| Low | 3.59 | 3.70 | 3.74 | 3.66 | 3.63 |
Performance
| 1 day | -3.95% | ||
| 1 week | -3.44% | ||
| 1 month | -5.19% | ||
| 3 months | +49.59% | ||
| 6 months | +20.07% | ||
| Current year | +25.43% | ||
| 1 year | -6.89% | ||
| 3 years | +19.67% | ||
| 5 years | +47.18% | ||
| 10 years | +73.81% |
Volumes
marketsDaily volume
93 928 290
Avg. Volume 20 sessions
104 899 006
Avg. Volume 20 sessions CNY
382 881 371.90
Avg. Volume 20 sessions USD
52 887 021.02
Record volume 1
367 247 000
Record volume 2
325 249 100
Record volume 3
321 858 100
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
8 975 872 909
Capitalization (USD)
1 239 828 349
Net sales (CNY)
3 736 729 960
Net sales (USD)
516 150 773
Number of employees
4 857
Sales / Employee (CNY)
769 349
Sales / Employee (USD)
106 269
Free-Float
68.25 %
Free-Float capitalization (CNY)
6 125 638 147
Free-Float capitalization (USD)
846 128 272
Average Daily Capital Traded
4.27%
Highs and lows
1 week
3.63
3.82
1 month
3.163.97
Current year
2.184.03
1 year
2.184.09
3 years
2.186.55
5 years
1.786.55
10 years
1.636.55
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.65
Moving average 50 days
3.30
Moving average 100 days
3.07
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-15.89%
STIM
RSI 9 days
50.27
RSI 14 days
52.83
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -3.44% | +25.43% | -6.89% | 1.24B | ||
| -0.24% | -1.63% | +2.56% | +11.52% | 101B | ||
| -1.55% | +4.70% | -1.20% | -8.84% | 65.99B | ||
| -0.96% | +4.73% | +47.62% | +228.39% | 41.98B | ||
| -0.83% | +5.44% | +15.99% | -3.34% | 38.65B | ||
| +0.34% | -0.56% | +4.25% | +7.81% | 32.16B | ||
| +1.83% | +2.62% | +8.78% | +35.56% | 19.21B | ||
| +0.18% | +0.73% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.51% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +2.56% | +8.31% | -15.20% | 14.82B | ||
| -1.05% | +1.79% | -14.59% | -26.71% | 14.03B | ||
| -0.15% | +1.78% | -3.91% | -4.44% | 11.59B | ||
| -2.69% | -6.29% | -21.72% | -30.90% | 10.01B | ||
| +1.38% | +2.25% | +33.78% | +134.44% | 9.63B | ||
| -3.63% | +3.61% | -17.62% | -45.75% | 9.09B | ||
| -4.25% | -1.78% | +3.33% | -21.70% | 9.06B | ||
| Average | -1.18% | +0.65% | +7.56% | +17.37% | ||
| Weighted average by Cap. | -0.75% | +0.95% | +8.42% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.43% | ||
| 2023 | -34.31% | ||
| 2022 | -15.94% | ||
| 2021 | +178.84% | ||
| 2020 | -12.50% | ||
| 2019 | +13.68% | ||
| 2018 | -39.30% | ||
| 2017 | -19.74% | ||
| 2016 | +1.96% | ||
| 2015 | +48.54% | ||
| 2014 | +63.49% | ||
| 2013 | -.--% | ||
| 2012 | -14.17% | ||
| 2011 | -56.36% | ||
| 2010 | +49.11% | ||
| 2009 | +151.79% | ||
| 2008 | -80.07% | ||
| 2007 | +347.81% | ||
| 2006 | +4.58% | ||
| 2005 | -39.70% | ||
| 2004 | -19.11% | ||
| 2003 | +6.03% | ||
| 2002 | -23.18% | ||
| 2001 | -26.43% | ||
| 2000 | +24.58% | ||
| 1999 | -4.08% | ||
| 1998 | -0.29% | ||
| 1997 | -46.69% | ||
| 1996 | +124.18% |
- Stock Market
- Equities
- 000420 Stock
- Quotes Jilin Chemical Fibre Stock Co.,Ltd
