JILIN ELECTRIC POWER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 CNY | -1.06% |
|
-10.24% | +27.50% |
| May. 30 | Jilin Electric Power to Build 2.19 Billion Yuan Power Project in China; Shares Slump 5% | MT |
| May. 29 | Jilin Electric Power Co.,Ltd. Approves Election of Yang Yufeng as Shareholder Director | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 5.74 ¥ | 5.97 ¥ | 5.64 ¥ | 5.67 ¥ | 5.61 ¥ | 5.61 ¥ |
| Volume | 207 644 900 | 243 284 900 | 183 199 900 | 149 808 600 | 116 694 400 | 116 694 400 |
| Change | -2.88% | +4.01% | -5.53% | +0.53% | -1.06% | -1.06% |
| Opening | 5.86 | 5.72 | 5.82 | 5.63 | 5.73 | 5.73 |
| High | 5.99 | 6.01 | 5.87 | 5.83 | 5.75 | 5.75 |
| Low | 5.65 | 5.65 | 5.62 | 5.57 | 5.52 | 5.52 |
Performance
| 1 day | -1.06% | ||
| 1 week | -10.24% | ||
| Current month | -5.08% | ||
| 1 month | +11.09% | ||
| 3 months | +29.56% | ||
| 6 months | +26.35% | ||
| Current year | +27.50% | ||
| 1 year | +4.86% | ||
| 3 years | +10.00% | ||
| 5 years | +92.78% | ||
| 10 years | +98.23% |
Volumes
marketsDaily volume
116 694 400
Avg. Volume 20 sessions
199 893 991
Avg. Volume 20 sessions CNY
1 121 405 289.51
Avg. Volume 20 sessions USD
154 742 715.90
Record volume 1
429 446 100
Record volume 2
395 183 400
Record volume 3
364 929 300
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (CNY)
15 824 851 946
Capitalization (USD)
2 183 671 320
Net sales (CNY)
14 442 599 730
Net sales (USD)
1 992 934 337
Number of employees
3 655
Sales / Employee (CNY)
3 951 464
Sales / Employee (USD)
545 262
Free-Float
63.93 %
Free-Float capitalization (CNY)
10 116 107 182
Free-Float capitalization (USD)
1 395 921 630
Average Daily Capital Traded
7.09%
Highs and lows
1 week
5.52
6.01
1 month
4.976.80
Current year
3.466.80
1 year
3.466.80
3 years
3.4610.46
5 years
2.7310.46
10 years
2.2519.95
Indicators
Moving average 5 days
5.73
Moving average 20 days
5.59
Moving average 50 days
5.00
Moving average 100 days
4.60
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
48.83
RSI 14 days
53.13
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -10.24% | +27.50% | +4.86% | 2.18B | ||
| -1.03% | -5.15% | +24.95% | +2.33% | 158B | ||
| -0.29% | -2.23% | +11.74% | +11.73% | 86B | ||
| -1.26% | +0.62% | +2.57% | +5.59% | 84.41B | ||
| +0.06% | -0.73% | +5.95% | +12.27% | 79.38B | ||
| -1.74% | -8.51% | +70.03% | +118.87% | 63.87B | ||
| -0.16% | -1.94% | +8.96% | +4.63% | 46.76B | ||
| +2.45% | -6.52% | - | - | 43.94B | ||
| -0.68% | -3.78% | +10.38% | -2.21% | 43.81B | ||
| -0.36% | -2.27% | +0.50% | +5.66% | 38.92B | ||
| -0.37% | -3.22% | +1.23% | -9.92% | 36.52B | ||
| +2.96% | +0.86% | +30.42% | +75.29% | 33.47B | ||
| +0.19% | -2.67% | +1.17% | -1.61% | 31.78B | ||
| 0.00% | 0.00% | -8.13% | -15.04% | 30.77B | ||
| -0.24% | -1.47% | -11.75% | -15.04% | 30.46B | ||
| -1.76% | -14.94% | +118.80% | +234.98% | 29.97B | ||
| Average | -0.21% | -2.55% | +19.62% | +28.83% | ||
| Weighted average by Cap. | -0.38% | -1.99% | +18.98% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.50% | ||
| 2023 | -27.75% | ||
| 2022 | -33.00% | ||
| 2021 | +112.88% | ||
| 2020 | +35.99% | ||
| 2019 | +28.16% | ||
| 2018 | -37.02% | ||
| 2017 | -40.79% | ||
| 2016 | -28.51% | ||
| 2015 | +85.28% | ||
| 2014 | +81.68% | ||
| 2013 | -3.53% | ||
| 2012 | -4.39% | ||
| 2011 | -33.33% | ||
| 2010 | -16.85% | ||
| 2009 | +63.80% | ||
| 2008 | -62.05% | ||
| 2007 | +188.26% | ||
| 2006 | +55.60% | ||
| 2005 | -34.72% | ||
| 2004 | -34.24% | ||
| 2003 | -3.77% |
- Stock Market
- Equities
- 000875 Stock
- Quotes Jilin Electric Power Co.,Ltd.
