JILIN JLU COMMUNICATION DESIGN INSTITUTE CO.,LTD. Quotes Jilin Jlu Communication Design Institute Co.,Ltd.
Equities
300597
CNE100002MP4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 CNY | -0.95% |
|
-2.40% | -20.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.47 ¥ | 7.55 ¥ | 7.34 ¥ | 7.38 ¥ | 7.31 ¥ |
| Volume | 7 670 066 | 7 035 405 | 4 901 631 | 3 747 031 | 5 255 700 |
| Change | +∞% | +1.07% | -2.78% | +0.54% | -0.95% |
| Opening | 7.59 | 7.50 | 7.47 | 7.32 | 7.37 |
| High | 7.62 | 7.58 | 7.51 | 7.44 | 7.47 |
| Low | 7.43 | 7.40 | 7.30 | 7.32 | 7.29 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.40% | ||
| Current month | -2.40% | ||
| 1 month | -2.01% | ||
| 3 months | +18.48% | ||
| 6 months | -24.17% | ||
| Current year | -20.28% | ||
| 1 year | -15.10% | ||
| 3 years | -7.23% | ||
| 5 years | -47.56% |
Volumes
marketsDaily volume
5 255 700
Avg. Volume 20 sessions
8 078 557
Avg. Volume 20 sessions CNY
59 054 251.67
Avg. Volume 20 sessions USD
8 174 407.62
Record volume 1
64 753 720
Record volume 2
63 967 240
Record volume 3
53 474 540
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 992 151 919
Capitalization (USD)
275 757 653
Net sales (CNY)
555 246 899
Net sales (USD)
76 858 386
Number of employees
1 966
Sales / Employee (CNY)
282 425
Sales / Employee (USD)
39 094
Free-Float
74.52 %
Free-Float capitalization (CNY)
1 484 633 824
Free-Float capitalization (USD)
205 505 983
Average Daily Capital Traded
2.96%
Highs and lows
1 week
7.29
7.62
1 month
5.987.78
Current year
5.199.28
1 year
5.1910.63
3 years
5.1912.13
5 years
5.1917.34
10 years
5.1932.50
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.10
Moving average 50 days
7.34
Moving average 100 days
7.87
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
50.72
RSI 14 days
50.52
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -2.40% | -20.28% | -15.10% | 276M | ||
| +2.31% | +6.16% | +42.72% | +19.61% | 8.42B | ||
| +2.59% | +11.66% | +11.11% | +19.44% | 2.69B | ||
| -1.52% | -3.44% | -7.88% | +0.39% | 1.48B | ||
| +7.77% | +7.02% | +66.36% | +163.94% | 780M | ||
| +0.56% | -7.02% | +37.84% | +152.71% | 426M | ||
| 0.00% | +0.76% | -23.94% | -18.20% | 371M | ||
| -0.56% | +1.52% | -7.47% | +7.72% | 326M | ||
| +1.89% | -13.21% | +25.58% | +254.74% | 246M | ||
| -1.93% | +0.27% | +2.47% | +60.69% | 201M | ||
| -4.83% | -5.32% | +3.95% | -21.92% | 85.06M | ||
| Average | +0.48% | +0.96% | +11.86% | +56.73% | ||
| Weighted average by Cap. | +1.94% | +10.54% | +28.50% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.28% | ||
| 2023 | +22.27% | ||
| 2022 | -20.47% | ||
| 2021 | -12.20% | ||
| 2020 | -8.75% | ||
| 2019 | -19.49% | ||
| 2018 | -29.91% | ||
| 2017 | +162.06% |
- Stock Market
- Equities
- 300597 Stock
- Quotes Jilin Jlu Communication Design Institute Co.,Ltd.
