Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1.57
HKD
|
-15.14%
|
|
-12.78%
|
-4.27%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.84 $
|
1.82 $
|
1.85 $
|
1.57 $
|
Volume |
176 000 |
21 320 |
332 000 |
1 452 000 |
Change |
+2.22%
|
-1.09%
|
+1.65%
|
-15.14%
|
Opening |
1.80 |
1.80 |
1.85 |
1.68 |
High |
1.84 |
1.82 |
1.85 |
1.70 |
Low |
1.80 |
1.80 |
1.84 |
1.51 |
Estimated daily volume
1 452 000
Avg. Volume 20 sessions
411 955
Avg. Volume 20 sessions HKD
646 769.35
Avg. Volume 20 sessions USD
82 619.61
Record volume 1
62 716 000
Record volume 2
49 696 000
Record volume 3
36 888 000
Capital turnover ratio
0.00
Capitalization (HKD)
814 157 287
Capitalization (USD)
112 361 033
Net sales (CNY)
841 545 000
Net sales (USD)
116 140 784
Sales / Employee (CNY)
992 388
Sales / Employee (USD)
136 958
Free-Float capitalization (HKD)
187 440 006
Free-Float capitalization (USD)
25 868 408
Average Daily Capital Traded
0.08%
Moving average 5 days
1.78
Moving average 20 days
1.74
Moving average 50 days
1.81
Moving average 100 days
1.66
Price spread / (MMA5) +13.12% Price spread / (MMA20) +10.89% Price spread / (MMA50) +15.11% Price spread / (MMA100) +5.98% b0b32a19daf993e429dd981.1hhvaWSRqkRtG71_gCJuOwQWxdMV3tR8NR-I6svhQP8.nihfMQj2whMXUdI3s2sJSWlcq6txqrYVVyy-jbGnLJOnLwNEIOLlcSxO-A Date | Price | Volume | Daily volume |
---|
03:59:20 am |
1.57
|
4,000 |
1,424,000 |
03:59:17 am |
1.54
|
4,000 |
1,420,000 |
03:59:06 am |
1.52
|
16,000 |
1,416,000 |
03:59:06 am |
1.52
|
16,000 |
1,400,000 |
03:58:52 am |
1.52
|
4,000 |
1,384,000 |
03:49:54 am |
1.52
|
4,000 |
1,380,000 |
03:49:54 am |
1.52
|
4,000 |
1,376,000 |
03:49:52 am |
1.52
|
4,000 |
1,372,000 |
03:49:52 am |
1.52
|
4,000 |
1,368,000 |
More charts
|