JILIN SINO-MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 CNY | +2.14% |
|
+9.54% | -14.25% |
| Apr. 02 | Jilin Sino-Microelectronics Names Acting Chairman | MT |
| 2023 | Jilin Sino-Microelectronics Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.68 ¥ | 5.88 ¥ | 5.9 ¥ | 6.07 ¥ | 6.2 ¥ |
| Volume | 8 374 238 | 11 483 350 | 8 423 181 | 12 054 150 | 12 503 650 |
| Change | +0.35% | +3.52% | +0.34% | +2.88% | +2.14% |
| Opening | 5.66 | 5.68 | 5.89 | 5.90 | 6.07 |
| High | 5.75 | 5.88 | 5.97 | 6.07 | 6.20 |
| Low | 5.63 | 5.68 | 5.83 | 5.88 | 6.07 |
Performance
| 1 day | +2.14% | ||
| 1 week | +9.54% | ||
| Current month | -1.74% | ||
| 1 month | -1.74% | ||
| 3 months | -0.16% | ||
| 6 months | -9.09% | ||
| Current year | -14.25% | ||
| 1 year | -9.75% | ||
| 3 years | -13.53% | ||
| 5 years | +10.71% | ||
| 10 years | +49.76% |
Volumes
marketsDaily volume
12 503 650
Avg. Volume 20 sessions
11 036 043
Avg. Volume 20 sessions CNY
68 423 466.60
Avg. Volume 20 sessions USD
9 450 512.36
Record volume 1
260 048 300
Record volume 2
250 204 800
Record volume 3
248 303 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 823 993 904
Capitalization (USD)
804 398 390
Net sales (CNY)
1 953 144 398
Net sales (USD)
269 764 398
Number of employees
2 328
Sales / Employee (CNY)
838 980
Sales / Employee (USD)
115 878
Free-Float
76.19 %
Free-Float capitalization (CNY)
4 437 091 464
Free-Float capitalization (USD)
612 842 199
Average Daily Capital Traded
1.17%
Highs and lows
1 week
5.68
6.20
1 month
5.436.50
Current year
4.537.28
1 year
4.538.89
3 years
4.5312.20
5 years
4.5312.20
10 years
4.0315.21
Indicators
Moving average 5 days
5.95
Moving average 20 days
6.00
Moving average 50 days
6.20
Moving average 100 days
6.52
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
61.03
RSI 14 days
54.72
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +9.54% | -14.25% | -9.75% | 804M | ||
| +0.03% | +10.36% | +77.21% | +216.25% | 2,159B | ||
| -0.41% | +9.32% | +19.92% | +113.67% | 623B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 622B | ||
| +1.78% | +7.78% | +8.68% | +79.25% | 254B | ||
| +2.14% | +5.63% | +16.99% | +44.86% | 185B | ||
| +1.02% | +9.70% | +5.18% | +7.23% | 162B | ||
| -1.63% | -8.86% | -37.59% | +0.97% | 136B | ||
| -0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 105B | ||
| +0.96% | +9.44% | +2.69% | +13.35% | 100B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 88.89B | ||
| +1.83% | +13.02% | +7.60% | +50.93% | 62.15B | ||
| -1.25% | +9.34% | +13.99% | +74.14% | 60.29B | ||
| -0.45% | +11.55% | +3.33% | +27.66% | 50.58B | ||
| -0.70% | +10.05% | -13.23% | -0.32% | 45.81B | ||
| Average | +0.57% | +7.53% | +13.77% | +56.72% | ||
| Weighted average by Cap. | +0.33% | +8.43% | +44.53% | +135.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.25% | ||
| 2023 | +9.71% | ||
| 2022 | -27.42% | ||
| 2021 | +9.27% | ||
| 2020 | +26.10% | ||
| 2019 | +28.21% | ||
| 2018 | -35.59% | ||
| 2017 | -9.93% | ||
| 2016 | -8.94% | ||
| 2015 | +94.60% | ||
| 2014 | +25.63% | ||
| 2013 | +5.85% | ||
| 2012 | -6.93% | ||
| 2011 | -49.45% | ||
| 2010 | +38.72% | ||
| 2009 | +115.23% | ||
| 2008 | -69.61% | ||
| 2007 | +55.36% | ||
| 2006 | +77.38% | ||
| 2005 | +58.29% | ||
| 2004 | +14.13% | ||
| 2003 | -21.23% | ||
| 2002 | -33.67% | ||
| 2001 | -25.66% |
- Stock Market
- Equities
- 600360 Stock
- Quotes Jilin Sino-Microelectronics Co., Ltd.
