Quotes Jilin University Zhengyuan Information Technologies Co., Ltd.
Equities
003029
CNE1000049N0
IT Services & Consulting
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.1 CNY | +5.24% | -3.01% | +32.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 26.16 ¥ | 25.22 ¥ | 25.24 ¥ | 24.8 ¥ | 26.1 ¥ |
Volume | 17 089 240 | 9 271 318 | 7 670 800 | 6 658 674 | 10 762 770 |
Change | -2.79% | -3.59% | +0.08% | -1.74% | +5.24% |
Opening | 26.50 | 25.60 | 25.08 | 25.28 | 24.78 |
High | 27.39 | 25.99 | 26.39 | 25.70 | 26.66 |
Low | 24.48 | 24.69 | 25.08 | 24.53 | 24.51 |
Performance
1 day | +5.24% | ||
1 week | -3.01% | ||
Current month | -5.37% | ||
1 month | +43.72% | ||
3 months | +85.63% | ||
6 months | +12.02% | ||
Current year | +32.42% | ||
1 year | -14.54% | ||
3 years | +16.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.24% | -3.01% | +32.42% | -14.54% | 708M | ||
-1.43% | -0.89% | -13.48% | +4.72% | 191B | ||
+0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
+0.05% | +1.14% | +3.37% | +32.85% | 155B | ||
+0.91% | +2.22% | +8.31% | +16.72% | 103B | ||
+2.03% | +7.85% | +35.49% | +139.03% | 83.67B | ||
+0.09% | -0.03% | +11.19% | +38.26% | 82.06B | ||
-0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
-1.93% | +3.00% | -18.66% | -8.46% | 54.05B | ||
+0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
+0.19% | +0.97% | +9.88% | +26.39% | 38.62B | ||
+0.55% | +2.50% | -0.19% | +36.12% | 34.95B | ||
-1.81% | +2.66% | -8.96% | +9.13% | 34.19B | ||
-0.12% | +5.33% | +1.08% | -3.13% | 31.04B | ||
0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
-0.89% | -0.72% | +9.99% | +27.24% | 27.93B | ||
Average | +0.25% | +1.77% | +3.43% | +23.73% | ||
Weighted average by Cap. | -0.05% | +1.22% | +1.26% | +27.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.42% | ||
2023 | -44.10% | ||
2022 | +67.51% | ||
2021 | -19.47% | ||
2020 | +61.06% |
- Stock Market
- Equities
- 003029 Stock
- Quotes Jilin University Zhengyuan Information Technologies Co., Ltd.