JIMOTO HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384 JPY | +3.23% |
|
-1.53% | -30.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 458 ¥ | 391 ¥ | 386 ¥ | 372 ¥ | 384 ¥ |
| Volume | 40 300 | 1 888 600 | 715 900 | 652 900 | 437 100 |
| Change | +∞% | -14.63% | -1.28% | -3.63% | +3.23% |
| Opening | 458.00 | 395.00 | 393.00 | 378.00 | 376 |
| High | 458.00 | 401.00 | 405.00 | 385.00 | 397 |
| Low | 458.00 | 379.00 | 379.00 | 372.00 | 375 |
Performance
| 1 day | +3.49% | ||
| 1 week | -1.53% | ||
| Current month | -15.94% | ||
| 1 month | -31.86% | ||
| 3 months | -29.74% | ||
| 6 months | -20.45% | ||
| Current year | -30.25% | ||
| 1 year | -2.78% | ||
| 3 years | -46.00% | ||
| 5 years | -61.50% | ||
| 10 years | -80.85% |
Volumes
marketsDaily volume
437 100
Estimated daily volume
613 643
Avg. Volume 20 sessions
356 775
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
137 001 600.00
Avg. Volume 20 sessions USD
882 427.31
Record volume 1
2 073 710
Record volume 2
1 888 600
Record volume 3
1 134 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
9 998 128 086
Capitalization (USD)
64 397 943
Net sales (JPY)
28 042 000 000
Net sales (USD)
180 618 522
Number of employees
1 504
Sales / Employee (JPY)
18 644 947
Sales / Employee (USD)
120 092
Free-Float
56.57 %
Free-Float capitalization (JPY)
5 676 438 852
Free-Float capitalization (USD)
36 561 943
Average Daily Capital Traded
1.37%
Highs and lows
1 week
372.00
405.00
1 month
372.00571.00
Current year
372.00734.00
1 year
358.00734.00
3 years
358.00747.00
5 years
358.001 250.00
10 years
358.002 470.00
Indicators
Moving average 5 days
433.00
Moving average 20 days
525.55
Moving average 50 days
587.84
Moving average 100 days
566.87
Price spread / (MMA5)
+12.76%
Price spread / (MMA20)
+36.86%
Price spread / (MMA50)
+53.08%
Price spread / (MMA100)
+47.62%
STIM
RSI 9 days
11.69
RSI 14 days
17.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -1.53% | -30.25% | -2.78% | 64.4M | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 296B | ||
| -0.23% | +1.89% | +12.83% | -7.71% | 250B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| -0.38% | +1.75% | +12.26% | -7.28% | 171B | ||
| +0.56% | +3.16% | +20.47% | +4.97% | 169B | ||
| +1.01% | +2.44% | +12.13% | +18.81% | 166B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 143B | ||
| -1.05% | -2.73% | -12.81% | -9.37% | 137B | ||
| +0.23% | +4.71% | +6.70% | +22.83% | 132B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.38% | -0.64% | +28.23% | +83.13% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 97.78B | ||
| -0.93% | -1.58% | +12.52% | +19.56% | 95.31B | ||
| +1.14% | -2.19% | +26.45% | +39.11% | 85.76B | ||
| Average | +0.30% | -0.71% | +9.60% | +18.40% | ||
| Weighted average by Cap. | +0.03% | +0.88% | +12.60% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be10eb95b23bb965173b.sxhxOhrpy5TRyuIDgfyDQ3B9_rDrQOiyV2IjbYCL-tA.yXMYCSi8nNemic9Kw83gIBIkxsStL6P2GSt8BOrDq5_jQTdAbtqy7OOnjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:45 am | 384 | 200 | 437,100 |
| 01:44:04 am | 385 | 500 | 436,900 |
| 01:42:36 am | 384 | 400 | 436,400 |
| 01:42:36 am | 384 | 200 | 436,000 |
| 01:42:36 am | 384 | 1,500 | 435,800 |
| 01:42:36 am | 384 | 500 | 434,300 |
| 01:42:29 am | 384 | 200 | 433,800 |
| 01:40:59 am | 384 | 900 | 433,600 |
| 01:40:06 am | 384 | 100 | 432,700 |
| 01:40:00 am | 384 | 100 | 432,600 |
Monthly variations
Annual change
| 2024 | -32.61% | ||
| 2023 | +24.89% | ||
| 2022 | -31.47% | ||
| 2021 | -21.82% | ||
| 2020 | -27.63% | ||
| 2019 | -9.52% | ||
| 2018 | -34.72% | ||
| 2017 | -2.53% | ||
| 2016 | -1.49% | ||
| 2015 | -12.61% | ||
| 2014 | +7.48% | ||
| 2013 | -13.01% | ||
| 2012 | +153.61% |
- Stock Market
- Equities
- 7161 Stock
- Quotes Jimoto Holdings, Inc.