JINAN HIGH-TECH DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 CNY | +1.74% |
|
-2.01% | -16.52% |
| Apr. 26 | Jinan High-tech Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | China stocks rise as strength in banks offsets developers' falls | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 2.99 ¥ | 2.88 ¥ | 2.93 ¥ |
| Volume | 12 698 060 | 10 396 600 | 6 917 600 |
| Change | +∞% | -3.68% | +1.74% |
| Opening | 2.84 | 3.00 | 2.90 |
| High | 3.00 | 3.02 | 2.94 |
| Low | 2.83 | 2.86 | 2.88 |
Performance
| 1 day | +1.74% | ||
| 1 week | -2.01% | ||
| Current month | +1.74% | ||
| 1 month | -14.58% | ||
| 3 months | +29.65% | ||
| 6 months | -6.39% | ||
| Current year | -16.52% | ||
| 1 year | -10.40% | ||
| 3 years | -8.72% | ||
| 5 years | -41.75% | ||
| 10 years | -56.91% |
Volumes
marketsDaily volume
6 917 600
Avg. Volume 20 sessions
15 354 735
Avg. Volume 20 sessions CNY
44 989 373.55
Avg. Volume 20 sessions USD
6 232 872.80
Record volume 1
210 047 800
Record volume 2
187 173 300
Record volume 3
178 729 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 541 087 281
Capitalization (USD)
352 044 773
Net sales (CNY)
1 716 705 392
Net sales (USD)
237 834 082
Number of employees
731
Sales / Employee (CNY)
2 348 434
Sales / Employee (USD)
325 354
Free-Float
67.84 %
Free-Float capitalization (CNY)
1 723 795 143
Free-Float capitalization (USD)
238 816 303
Average Daily Capital Traded
1.77%
Highs and lows
1 week
2.88
2.94
1 month
2.613.76
Current year
2.023.76
1 year
2.024.80
3 years
2.026.30
5 years
2.026.30
10 years
1.8233.55
Indicators
Moving average 5 days
2.91
Moving average 20 days
3.05
Moving average 50 days
2.97
Moving average 100 days
3.13
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
47.26
RSI 14 days
47.00
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -2.01% | -16.52% | -10.40% | 352M | ||
| +1.80% | -2.06% | 0.00% | -15.05% | 46.89B | ||
| +1.68% | +0.49% | +20.57% | +10.57% | 32.36B | ||
| +1.20% | -3.80% | -4.80% | -15.75% | 28.89B | ||
| +1.94% | +0.38% | +12.41% | +5.39% | 23.88B | ||
| +0.72% | -1.91% | +7.36% | +4.60% | 10.88B | ||
| +3.11% | -3.87% | +27.55% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +2.22% | -1.39% | +14.96% | +29.13% | 8.1B | ||
| +1.32% | -0.28% | +2.44% | -12.49% | 8.04B | ||
| +1.61% | -1.18% | +17.12% | +12.99% | 5.97B | ||
| +0.15% | +2.19% | +34.71% | -4.66% | 5.5B | ||
| +0.45% | -3.69% | +28.48% | +6.95% | 4.08B | ||
| +2.35% | -3.33% | -16.95% | -36.84% | 3.24B | ||
| +1.79% | -3.69% | +13.48% | +1.30% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.33% | -2.11% | +9.39% | -1.73% | ||
| Weighted average by Cap. | +1.58% | -1.95% | +8.52% | -2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.52% | ||
| 2023 | +3.24% | ||
| 2022 | -17.07% | ||
| 2021 | +14.85% | ||
| 2020 | -1.11% | ||
| 2019 | -4.50% | ||
| 2018 | -62.24% | ||
| 2017 | -27.09% | ||
| 2016 | -20.68% | ||
| 2015 | +153.13% | ||
| 2014 | +30.35% | ||
| 2013 | -4.75% | ||
| 2012 | -2.72% | ||
| 2011 | +6.36% | ||
| 2010 | -24.95% | ||
| 2009 | +450.45% | ||
| 2008 | -72.61% | ||
| 2007 | +196.57% | ||
| 2006 | +129.10% | ||
| 2005 | -37.42% | ||
| 2004 | -25.06% | ||
| 2003 | -48.33% | ||
| 2002 | -33.28% | ||
| 2001 | -46.84% | ||
| 2000 | +164.94% | ||
| 1999 | +33.21% | ||
| 1998 | +22.17% | ||
| 1997 | +51.37% | ||
| 1996 | -4.44% |
- Stock Market
- Equities
- 600807 Stock
- Quotes Jinan High-tech Development Co., Ltd.