JINCHUAN GROUP INTERNATIONAL RESOURCES CO. LTD Quotes Jinchuan Group International Resources Co. Ltd
Equities
2362
KYG5138B1023
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 HKD | -3.80% |
|
-1.30% | +16.92% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.75 $ | 0.77 $ | 0.79 $ | 0.76 $ | 0.76 $ |
| Volume | 14 674 000 | 17 574 400 | 37 016 000 | 38 118 700 | 38 118 700 |
| Change | +2.74% | +2.67% | +2.60% | -3.80% | -3.80% |
| Opening | 0.74 | 0.76 | 0.78 | 0.80 | 0.8 |
| High | 0.75 | 0.77 | 0.81 | 0.80 | 0.8 |
| Low | 0.72 | 0.73 | 0.77 | 0.74 | 0.74 |
Performance
| 1 day | -3.80% | ||
| 1 week | -1.30% | ||
| Current month | -7.32% | ||
| 1 month | -7.32% | ||
| 3 months | +31.03% | ||
| 6 months | +65.22% | ||
| Current year | +16.92% | ||
| 1 year | +35.71% | ||
| 3 years | -37.19% | ||
| 5 years | +2.70% | ||
| 10 years | -15.56% |
Volumes
marketsDaily volume
38 118 700
Estimated daily volume
38 118 700
Avg. Volume 20 sessions
42 143 934
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
32 029 389.84
Avg. Volume 20 sessions USD
4 092 747.46
Record volume 1
551 373 800
Record volume 2
458 116 100
Record volume 3
231 424 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
1 261 663 793
Capitalization (USD)
1 261 663 793
Net sales (USD)
881 598 000
Free-Float
21.67 %
Free-Float capitalization (HKD)
34 933 316
Free-Float capitalization (USD)
273 389 527
Average Daily Capital Traded
2.54%
Highs and lows
1 week
0.71
0.81
1 month
0.710.97
Current year
0.490.97
1 year
0.370.97
3 years
0.372.00
5 years
0.372.00
10 years
0.252.17
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.81
Moving average 50 days
0.75
Moving average 100 days
0.65
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-14.13%
STIM
RSI 9 days
50.73
RSI 14 days
51.00
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -1.30% | +16.92% | +35.71% | 1.26B | ||
| +2.64% | +7.13% | +38.89% | +55.33% | 90.41B | ||
| +3.35% | +6.49% | +22.45% | +38.52% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | -0.12% | +46.01% | +15.80% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +3.08% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +2.64% | -1.17% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -4.80% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -4.67% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +16.73% | -46.74% | +615.00% | 4.42B | ||
| -3.50% | -8.44% | +54.98% | +25.17% | 4.1B | ||
| -1.21% | -3.06% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -8.84% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | -2.61% | +12.86% | -0.77% | 3.83B | ||
| +1.34% | +2.72% | +49.78% | +55.96% | 3.4B | ||
| Average | +0.67% | +3.45% | +19.78% | +56.31% | ||
| Weighted average by Cap. | +2.10% | +2.35% | +25.38% | +43.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62e2d9c7150139d331b3aeee8587fd4.fm_-y4cZUbCRdeuoRxE9dcF-sxiNFuZcyvFZd99upwQ.RjishN1qHdX2RoLCJkB8HI4f5Fn-WqAEu7NoD68alDUZJ4r_vm8zx-cevg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.76 | 1,495,000 | 33,021,000 |
| 03:59:27 am | 0.76 | 1,000 | 31,526,000 |
| 03:59:24 am | 0.76 | 1,000 | 31,525,000 |
| 03:59:23 am | 0.76 | 14,000 | 31,524,000 |
| 03:59:18 am | 0.76 | 6,000 | 31,510,000 |
| 03:59:13 am | 0.76 | 7,000 | 31,504,000 |
| 03:59:11 am | 0.76 | 13,000 | 31,497,000 |
| 03:59:03 am | 0.76 | 14,000 | 31,484,000 |
| 03:58:43 am | 0.76 | 1,000 | 31,470,000 |
| 03:57:51 am | 0.76 | 10,000 | 31,469,000 |
Monthly variations
Annual change
| 2024 | +16.92% | ||
| 2023 | +16.07% | ||
| 2022 | -58.82% | ||
| 2021 | +33.33% | ||
| 2020 | +56.92% | ||
| 2019 | +3.17% | ||
| 2018 | -47.06% | ||
| 2017 | +95.08% | ||
| 2016 | +67.12% | ||
| 2015 | -41.13% | ||
| 2014 | -34.74% | ||
| 2013 | -47.51% | ||
| 2012 | -13.40% | ||
| 2011 | -26.92% | ||
| 2010 | +822.58% | ||
| 2009 | +3.33% | ||
| 2008 | -85.00% | ||
| 2007 | +81.82% | ||
| 2006 | -62.07% | ||
| 2005 | +94.63% | ||
| 2004 | +21.14% | ||
| 2003 | +3.36% | ||
| 2002 | -72.95% | ||
| 2001 | -41.33% |
- Stock Market
- Equities
- 2362 Stock
- Quotes Jinchuan Group International Resources Co. Ltd
