JINDAL DRILLING & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 632.6 INR | +2.90% |
|
-1.92% | -14.28% |
| May. 21 | Jindal Drillings Swings to Loss in Fiscal Q4 | MT |
| May. 21 | Jindal Drilling & Industries Limited Recommends Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 590.25 ₹ | 585.6 ₹ | 614.8 ₹ | 632.6 ₹ |
| Volume | 5 259 | 3 927 | 4 159 | 4 576 |
| Change | -5.76% | -0.79% | +4.99% | +2.90% |
| Opening | 628.20 | 623.90 | 599.50 | 627.00 |
| High | 628.20 | 623.90 | 629.90 | 635.10 |
| Low | 519.90 | 574.05 | 599.50 | 617.55 |
Performance
| 1 day | +2.90% | ||
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | -16.72% | ||
| 3 months | -0.93% | ||
| 6 months | -25.27% | ||
| Current year | -14.28% | ||
| 1 year | +99.81% | ||
| 3 years | +414.10% | ||
| 5 years | +537.06% | ||
| 10 years | +127.88% |
Volumes
marketsDaily volume
4 576
Estimated daily volume
4 576
Avg. Volume 20 sessions
7 701
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
4 871 652.60
Avg. Volume 20 sessions USD
58 342.91
Record volume 1
2 411 876
Record volume 2
2 139 410
Record volume 3
2 133 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 332 685 454
Capitalization (USD)
219 552 241
Net sales (INR)
5 121 729 000
Net sales (USD)
61 337 827
Number of employees
665
Sales / Employee (INR)
7 701 848
Sales / Employee (USD)
92 237
Free-Float
24.04 %
Free-Float capitalization (INR)
4 407 680 225
Free-Float capitalization (USD)
52 786 378
Average Daily Capital Traded
0.03%
Highs and lows
1 week
519.90
666.45
1 month
519.90807.90
Current year
497.25834.20
1 year
307.90913.50
3 years
114.50913.50
5 years
41.00913.50
10 years
41.00913.50
Indicators
Moving average 5 days
609.91
Moving average 20 days
698.27
Moving average 50 days
713.03
Moving average 100 days
705.47
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
29.18
RSI 14 days
32.42
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -1.92% | -14.28% | +99.81% | 220M | ||
| -0.24% | +2.50% | +8.47% | +14.21% | 18.84B | ||
| +1.07% | -8.76% | -4.76% | -5.82% | 8.98B | ||
| -0.14% | -8.16% | -11.40% | +4.48% | 6.09B | ||
| -0.93% | +6.42% | -19.92% | - | 5.61B | ||
| +0.41% | -8.26% | +3.56% | +14.51% | 5.14B | ||
| -0.92% | -12.90% | -14.96% | -14.83% | 4.43B | ||
| -1.26% | -7.26% | -5.37% | -10.82% | 4.11B | ||
| 0.00% | -3.70% | +7.22% | -8.77% | 3.69B | ||
| -1.78% | -8.85% | -4.22% | -0.49% | 3.42B | ||
| -0.63% | -5.93% | -33.61% | -19.24% | 3.01B | ||
| +0.29% | -0.63% | +13.45% | +70.76% | 1.6B | ||
| +1.83% | -8.23% | +7.15% | +14.93% | 1.43B | ||
| -0.53% | -1.74% | +43.65% | +115.21% | 1.27B | ||
| -0.80% | -9.60% | +27.47% | +44.96% | 965M | ||
| -0.58% | -4.58% | -9.32% | -16.39% | 838M | ||
| Average | -0.08% | -4.69% | -0.43% | +20.17% | ||
| Weighted average by Cap. | -0.21% | -3.47% | -1.73% | +6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
186a62eb55a95.bHhD5QoZDK6NezK3SJAZP5TwajcgoMhmXlXhtRcVxtg.GDALl0AuYej7NXHgBc9AWO2oGkBBlaQ_OibT2CJzrZU1NSa8eENA59pNUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 627 | 5 | 4,576 |
| 05:59:55 am | 635 | 5 | 4,571 |
| 05:58:09 am | 635 | 15 | 4,566 |
| 05:58:02 am | 633.2 | 12 | 4,551 |
| 05:57:37 am | 633.3 | 1 | 4,539 |
| 05:57:30 am | 633.8 | 10 | 4,538 |
| 05:57:26 am | 634.6 | 70 | 4,528 |
| 05:54:19 am | 627.6 | 1 | 4,458 |
| 05:54:16 am | 627.6 | 10 | 4,457 |
Monthly variations
Annual change
| 2024 | -14.28% | ||
| 2023 | +150.89% | ||
| 2022 | +123.09% | ||
| 2021 | +52.60% | ||
| 2020 | +7.26% | ||
| 2019 | -28.97% | ||
| 2018 | -34.92% | ||
| 2017 | +4.19% | ||
| 2016 | +23.34% | ||
| 2015 | -20.72% | ||
| 2014 | -12.69% | ||
| 2013 | -22.51% | ||
| 2012 | -11.61% | ||
| 2011 | -44.77% | ||
| 2010 | -4.32% | ||
| 2009 | +119.35% | ||
| 2008 | -62.92% | ||
| 2007 | +152.69% | ||
| 2006 | +151.50% | ||
| 2005 | +111.41% | ||
| 2004 | -20.22% | ||
| 2003 | +143.43% | ||
| 2002 | -2.86% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- JINDRILL Stock
- Quotes Jindal Drilling & Industries Limited
