JINDAL SAW LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550.4 INR | +1.93% |
|
+5.48% | +33.58% |
| May. 08 | Transcript : Jindal Saw Limited, Q4 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Jindal Saw Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 546.55 ₹ | 547.5 ₹ | 539.95 ₹ | 550.35 ₹ |
| Volume | 56 629 | 27 071 | 29 649 | 41 063 |
| Change | +4.32% | +0.17% | -1.38% | +1.93% |
| Opening | 533.95 | 552.45 | 558.40 | 552.05 |
| High | 550.00 | 552.90 | 560.60 | 561.00 |
| Low | 529.60 | 541.55 | 537.30 | 546.80 |
Performance
| 1 day | +1.93% | ||
| 1 week | +5.48% | ||
| Current month | -0.84% | ||
| 1 month | +14.55% | ||
| 3 months | +9.66% | ||
| 6 months | +12.14% | ||
| Current year | +33.58% | ||
| 1 year | +219.04% | ||
| 3 years | +538.46% | ||
| 5 years | +640.71% | ||
| 10 years | +748.65% |
Volumes
marketsDaily volume
41 063
Estimated daily volume
41 063
Avg. Volume 20 sessions
116 339
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
64 027 168.65
Avg. Volume 20 sessions USD
768 966.30
Record volume 1
11 603 680
Record volume 2
9 416 105
Record volume 3
9 061 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
171 069 028 976
Capitalization (USD)
2 054 539 038
Net sales (INR)
209 576 900 000
Net sales (USD)
2 517 018 569
Number of employees
7 517
Sales / Employee (INR)
27 880 391
Sales / Employee (USD)
334 843
Free-Float
35.03 %
Free-Float capitalization (INR)
60 317 623 112
Free-Float capitalization (USD)
724 414 654
Average Daily Capital Traded
0.04%
Highs and lows
1 week
516.00
561.00
1 month
463.75598.05
Current year
378.80598.05
1 year
182.00598.05
3 years
75.10598.05
5 years
40.00598.05
10 years
35.65598.05
Indicators
Moving average 5 days
538.09
Moving average 20 days
533.84
Moving average 50 days
490.19
Moving average 100 days
487.96
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
55.84
RSI 14 days
56.86
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +5.48% | +33.58% | +219.04% | 2.05B | ||
| +2.36% | +8.87% | +3.06% | +29.18% | 25.83B | ||
| +0.29% | +1.01% | +18.38% | +11.78% | 21.04B | ||
| +1.02% | +10.22% | +35.74% | +81.21% | 12.07B | ||
| -0.40% | +1.83% | -7.22% | -14.21% | 11.93B | ||
| -1.20% | -3.56% | +11.82% | -2.06% | 11.11B | ||
| +1.26% | -0.62% | +10.27% | -12.50% | 10B | ||
| +1.30% | +5.08% | +2.75% | +14.96% | 8.46B | ||
| -0.33% | +4.72% | +19.37% | +92.26% | 8.27B | ||
| +3.41% | +4.06% | +23.60% | +152.45% | 6.74B | ||
| +0.38% | -4.18% | -8.80% | +10.63% | 6.26B | ||
| +4.12% | +9.73% | +10.48% | +47.32% | 5.42B | ||
| +2.76% | +2.99% | +14.29% | +43.39% | 4.96B | ||
| +2.92% | +2.72% | +2.52% | +6.24% | 4.91B | ||
| +2.93% | +6.59% | +9.48% | +146.88% | 4.74B | ||
| -1.17% | -3.98% | +36.76% | +49.26% | 4.37B | ||
| Average | +1.35% | +1.82% | +13.51% | +54.74% | ||
| Weighted average by Cap. | +1.15% | +2.33% | +11.79% | +37.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3392f3ea.qIxvOXrTUsJxWcRRIKyjVfiNMcSGpl7tunwrYdkh--0.5uULDjiCC6gAFvwTdfvMMYnKCKLC_gSm9hBIG4l1ua7dzzhPPYQY-jUL8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 550.4 | 28 | 41,063 |
| 05:58:44 am | 552.2 | 1 | 41,035 |
| 05:58:31 am | 551.8 | 1 | 41,034 |
| 05:58:29 am | 551.8 | 20 | 41,033 |
| 05:58:01 am | 551 | 5 | 41,013 |
| 05:57:59 am | 551.7 | 20 | 41,008 |
| 05:57:42 am | 551.5 | 3 | 40,988 |
| 05:57:41 am | 551.5 | 1 | 40,985 |
| 05:57:20 am | 550 | 9 | 40,984 |
Monthly variations
Annual change
| 2024 | +33.58% | ||
| 2023 | +297.68% | ||
| 2022 | +4.75% | ||
| 2021 | +30.39% | ||
| 2020 | +3.76% | ||
| 2019 | -13.70% | ||
| 2018 | -39.50% | ||
| 2017 | +153.62% | ||
| 2016 | -11.68% | ||
| 2015 | -33.08% | ||
| 2014 | +90.42% | ||
| 2013 | -61.86% | ||
| 2012 | -1.53% | ||
| 2011 | -28.59% | ||
| 2010 | -2.74% | ||
| 2009 | +324.30% | ||
| 2008 | -79.46% | ||
| 2007 | +180.80% | ||
| 2006 | -3.28% | ||
| 2005 | +69.74% | ||
| 2004 | -18.98% | ||
| 2003 | +227.05% | ||
| 2002 | +9.62% | ||
| 2001 | +58.66% | ||
| 2000 | +10.43% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- JINDALSAW Stock
- Quotes Jindal Saw Limited