Stock JSL JINDAL STAINLESS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jindal Stainless Limited Bombay S.E.

Equities

JSL

INE220G01021

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 06:20:08 2024-06-07 am EDT 		5-day change 1st Jan Change
794.8 INR +0.28% Intraday chart for Jindal Stainless Limited +12.27% +38.82%
Jun. 05 Jindal Stainless Completes Acquisition of 100% Stake in Evergreat International MT
Jun. 04 Jindal Stainless Limited completed the acquisition of 54% stake in Chromeni Steels Private Limited. CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Jindal Stainless Limited(JSL) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 Today 2024-06-07
Last 760.9 ₹ 775.4 ₹ 792.55 ₹ 794.75 ₹ 794.8 ₹
Volume 214 127 154 506 30 170 27 104 27 104
Change -5.22% +1.91% +2.21% +0.28% +0.28%
Opening 808.00 776.05 793.00 790.05 790
High 814.35 785.00 797.00 803.10 803.1
Low 747.35 730.25 787.70 788.70 788.7

Performance

1 day+0.28%
1 week+12.27%
Current month+0.05%
1 month+10.11%
3 months+13.62%
6 months+48.03%
Current year+38.82%
1 year+164.43%
3 years+761.52%
5 years+2,083.38%
10 years+1,355.59%

Volumes

markets
Daily volume
27 104
Estimated daily volume
27 104
Avg. Volume 20 sessions
132 336
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
105 174 036.00
Avg. Volume 20 sessions USD
1 260 195.30
Record volume 1
7 814 314
Record volume 2
7 444 285
Record volume 3
5 188 482
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
653 990 490 736
Capitalization (USD)
7 836 114 060
Net sales (INR)
385 624 700 000
Net sales (USD)
4 620 555 155
Number of employees
4 688
Sales / Employee (INR)
82 257 828
Sales / Employee (USD)
985 613
Free-Float
36.02 %
Free-Float capitalization (INR)
235 588 479 170
Free-Float capitalization (USD)
2 822 821 157
Average Daily Capital Traded
0.02%

Highs and lows

1 week
730.25
Extreme 730.25
829.90
1 month
615.00
Extreme 615
834.70
Current year
513.60
Extreme 513.6
834.70
1 year
306.30
Extreme 306.3
834.70
3 years
90.55
Extreme 90.55
834.70
5 years
22.30
Extreme 22.3
834.70
10 years
14.20
Extreme 14.2
834.70

Indicators

Moving average 5 days
785.20
Moving average 20 days
717.00
Moving average 50 days
709.15
Moving average 100 days
666.51
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-16.14%
STIM
RSI 9 days
63.06
RSI 14 days
61.48

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
+0.28%+12.27%+38.82%+164.43% 7.84B
JSW STEEL LIMITED Stock JSW Steel Limited
+2.71%+3.23%+3.59%+28.04% 25.87B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
-0.71%+0.14%+17.88%+18.47% 21.09B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
-0.25%-0.41%+37.27%+96.34% 12.36B
CHINA STEEL CORPORATION Stock China Steel Corporation
+0.85%-0.63%-12.22%-20.74% 11.09B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
-0.07%-1.52%+6.48%-3.55% 10.42B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
+2.82%-5.81%0.00%-19.34% 8.9B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
+1.79%+1.92%+27.90%+97.51% 8.68B
TERNIUM S.A. Stock Ternium S.A.
-4.25%-9.33%-7.82%-5.66% 8.03B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
+0.24%+1.00%-9.66%+7.04% 6.18B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
-1.24%0.00%+16.93%+31.20% 5.27B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+3.39%+5.80%+5.66%+39.55% 5.22B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
+0.79%-3.78%-1.17%+6.04% 4.82B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
-4.94%-8.42%+8.83%+115.89% 4.65B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
+1.19%-1.16%+37.84%+47.40% 4.29B
AVIC HEAVY MACHINERY CO., LTD. Stock AVIC Heavy Machinery Co., Ltd.
-0.55%+5.46%+4.03%-17.48% 4.09B
Average+0.13%-0.25%+10.90%+36.57%
Weighted average by Cap.+0.44%-0.06%+10.88%+34.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5778e6972221e222318d6f65572bf52.HthPSpXilS6XaYxIDTUUeVa85U7_VpOf7drXBKHXZWo.LZt4AdC61kP6BME6XVRHSmTTqSawIfLxpbu6M8eTHBwo4Bc9z7WnA9E7wQ
DatePriceVolumeDaily volume
06:20:08 am 794.8 100 27,104
06:15:40 am 794.8 125 27,004
05:59:34 am 793.4 3 26,879
05:59:00 am 793.4 1 26,876
05:58:32 am 793 51 26,875
05:58:31 am 793.5 56 26,824
05:58:27 am 793.5 28 26,768
05:58:26 am 793.5 13 26,740
05:58:15 am 794.8 5 26,727

Chart Jindal Stainless Limited

Chart Jindal Stainless Limited
More charts

Monthly variations

Annual change

2024+38.82%
2023+139.39%
2022+20.60%
2021+161.78%
2020+96.24%
2019+12.70%
2018-67.18%
2017+176.42%
2016+31.53%
2015-33.56%
2014+15.20%
2013-47.18%
2012-2.20%
2011-32.96%
2010-12.31%
2009+248.38%
2008-84.86%
2007+96.72%
2006+22.23%
2005+8.10%
2004+8.76%
  1. Stock Market
  2. Equities
  3. JSL Stock
  4. JSL Stock
  5. Quotes Jindal Stainless Limited