JINDAL STAINLESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 734.2 INR | +3.85% |
|
+1.29% | +28.33% |
| May. 01 | India's Jindal Stainless to invest $647 million for expansion, acquisition plans | RE |
| Apr. 08 | Jindal Stainless Arm Launches Premium Cookware Range | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 701.15 ₹ | 699.85 ₹ | 706.95 ₹ | 734.2 ₹ | 734.2 ₹ |
| Volume | 934 551 | 1 451 408 | 1 448 948 | 2 232 161 | 2 232 161 |
| Change | -3.91% | -0.19% | +1.01% | +3.85% | +3.85% |
| Opening | 729.90 | 709.90 | 701.15 | 724.95 | 724.5 |
| High | 731.30 | 724.60 | 718.30 | 739.90 | 739.9 |
| Low | 698.50 | 691.85 | 697.40 | 707.45 | 707.4 |
Performance
| 1 day | +3.85% | ||
| 1 week | +1.29% | ||
| Current month | +5.72% | ||
| 1 month | +2.04% | ||
| 3 months | +28.39% | ||
| 6 months | +64.07% | ||
| Current year | +28.33% | ||
| 1 year | +157.61% | ||
| 3 years | +722.63% | ||
| 5 years | +1,863.10% | ||
| 10 years | +1,794.71% |
Volumes
marketsDaily volume
2 232 161
Estimated daily volume
2 232 161
Avg. Volume 20 sessions
1 478 511
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
1 085 522 776.20
Avg. Volume 20 sessions USD
13 013 247.04
Record volume 1
25 216 890
Record volume 2
24 364 610
Record volume 3
19 964 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
581 755 015 432
Capitalization (USD)
6 974 079 125
Net sales (INR)
356 970 300 000
Net sales (USD)
4 279 359 956
Number of employees
4 688
Sales / Employee (INR)
76 145 542
Sales / Employee (USD)
912 833
Free-Float
37.83 %
Free-Float capitalization (INR)
220 060 530 020
Free-Float capitalization (USD)
2 638 085 634
Average Daily Capital Traded
0.19%
Highs and lows
1 week
691.85
748.00
1 month
652.35748.00
Current year
513.50748.00
1 year
270.40748.00
3 years
87.30748.00
5 years
21.40748.00
10 years
14.20748.00
Indicators
Moving average 5 days
715.08
Moving average 20 days
703.87
Moving average 50 days
674.08
Moving average 100 days
624.22
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-14.98%
STIM
RSI 9 days
48.41
RSI 14 days
51.64
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +1.29% | +28.33% | +157.61% | 6.97B | ||
| +0.91% | +4.62% | +1.16% | +20.73% | 25.72B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.83B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.89B | ||
| +1.31% | +3.52% | +25.90% | +58.89% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.85B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.03B | ||
| 0.00% | -5.04% | -4.62% | -2.36% | 8.38B | ||
| +0.28% | +5.67% | +2.89% | +59.43% | 7.09B | ||
| -0.36% | -3.17% | -4.79% | +11.62% | 6.41B | ||
| +2.16% | +1.52% | +3.56% | +32.73% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +3.62% | +7.00% | +8.83% | +38.40% | 4.64B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.35B | ||
| -1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
| Average | +0.04% | +0.93% | +8.50% | +31.92% | ||
| Weighted average by Cap. | +0.08% | +0.92% | +8.30% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c197f833996363.Tp_5-hiBFNvYxcPqEO-MTca6OpBJjBwn2pIjawXcxds.CfWoq1X0Vb7slfuwY7fuG5_zA-ou3S9Oo8pIGVqWp5U31JixbeQlmpWRpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:41 am | 734.2 | 20 | 2,232,161 |
| 06:20:25 am | 734.2 | 10 | 2,232,141 |
| 06:20:18 am | 734.2 | 20 | 2,232,131 |
| 06:18:12 am | 734.2 | 5 | 2,232,111 |
| 06:17:24 am | 734.2 | 8 | 2,232,106 |
| 06:16:48 am | 734.2 | 200 | 2,232,098 |
| 06:15:37 am | 734.2 | 50 | 2,231,898 |
| 06:15:05 am | 734.2 | 21 | 2,231,848 |
| 06:13:15 am | 734.2 | 68 | 2,231,827 |
Monthly variations
Annual change
| 2024 | +28.33% | ||
| 2023 | +139.22% | ||
| 2022 | +20.66% | ||
| 2021 | +161.82% | ||
| 2020 | +95.86% | ||
| 2019 | +13.01% | ||
| 2018 | -67.21% | ||
| 2017 | +177.03% | ||
| 2016 | +30.96% | ||
| 2015 | -32.11% | ||
| 2014 | +13.24% | ||
| 2013 | -47.29% | ||
| 2012 | -1.11% | ||
| 2011 | -33.72% | ||
| 2010 | -12.38% | ||
| 2009 | +245.59% | ||
| 2008 | -84.75% | ||
| 2007 | +96.52% | ||
| 2006 | +22.25% | ||
| 2005 | +8.03% | ||
| 2004 | -81.40% | ||
| 2003 | +12.73% |
- Stock Market
- Equities
- JSL Stock
- Quotes Jindal Stainless Limited
