JINDAL STEEL & POWER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 940.5 INR | +0.93% |
|
+2.54% | +25.78% |
| 02:07am | Jindal Steel & Power Appoints CFO | MT |
| Mar. 24 | Billionaire among prominent Indians flocking to Modi's party ahead of vote | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 909.85 ₹ | 936.5 ₹ | 942.25 ₹ | 931.85 ₹ | 940.5 ₹ |
| Volume | 1 014 238 | 3 633 914 | 2 839 898 | 1 823 107 | 810 326 |
| Change | -0.85% | +2.93% | +0.61% | -1.10% | +0.93% |
| Opening | 921.90 | 914.75 | 935.75 | 942.00 | 935.6 |
| High | 922.45 | 944.45 | 945.00 | 946.90 | 945 |
| Low | 905.10 | 911.15 | 926.05 | 926.45 | 930.5 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.54% | ||
| Current month | +10.81% | ||
| 1 month | +8.36% | ||
| 3 months | +28.76% | ||
| 6 months | +46.19% | ||
| Current year | +25.78% | ||
| 1 year | +58.74% | ||
| 3 years | +107.14% | ||
| 5 years | +428.33% | ||
| 10 years | +271.84% |
Volumes
marketsDaily volume
810 254
Estimated daily volume
1 404 655
Avg. Volume 20 sessions
2 690 482
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
2 530 398 321.00
Avg. Volume 20 sessions USD
30 336 945.47
Record volume 1
68 648 550
Record volume 2
68 525 900
Record volume 3
67 908 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
934 220 758 362
Capitalization (USD)
11 200 372 672
Net sales (INR)
527 111 800 000
Net sales (USD)
6 319 543 370
Number of employees
6 399
Sales / Employee (INR)
82 374 090
Sales / Employee (USD)
987 583
Free-Float
34.22 %
Free-Float capitalization (INR)
319 745 018 353
Free-Float capitalization (USD)
3 833 423 025
Average Daily Capital Traded
0.27%
Highs and lows
1 week
905.10
946.90
1 month
855.15946.90
Current year
687.80946.90
1 year
503.00946.90
3 years
304.20946.90
5 years
62.00946.90
10 years
48.10946.90
Indicators
Moving average 5 days
927.62
Moving average 20 days
897.53
Moving average 50 days
830.44
Moving average 100 days
780.42
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
73.00
RSI 14 days
69.89
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.54% | +25.78% | +58.74% | 11.2B | ||
| +0.71% | +4.50% | +1.50% | +21.13% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -2.23% | +6.54% | +3.47% | +60.33% | 7.32B | ||
| -0.66% | -2.27% | +21.74% | +144.39% | 6.92B | ||
| +0.75% | -0.35% | -2.61% | +14.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| -0.44% | -0.28% | +0.53% | +28.85% | 5.16B | ||
| +1.78% | +4.62% | +6.10% | +34.93% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| +0.93% | -4.29% | -8.84% | -32.61% | 3.56B | ||
| Average | +0.47% | +0.99% | +8.83% | +31.51% | ||
| Weighted average by Cap. | +0.47% | +0.60% | +8.97% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7d91f.xezC-vOuIDFkce4Q_5ucOScVpaZMTl5UQ0Us2DzUxi8.9o7vl6n9ZmMPRZpHjvisfXU48-QeCAEYDRxjjkq7oliKrpW9id0RYzEuiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:27 am | 940.5 | 71 | 810,254 |
| 04:30:25 am | 940 | 40 | 810,183 |
| 04:30:21 am | 940.5 | 73 | 810,143 |
| 04:30:19 am | 940.6 | 1 | 810,070 |
| 04:30:18 am | 940 | 85 | 810,069 |
| 04:30:17 am | 940.6 | 421 | 809,984 |
| 04:30:12 am | 940.6 | 73 | 809,563 |
| 04:30:07 am | 940.6 | 71 | 809,490 |
| 04:30:03 am | 940.2 | 74 | 809,419 |
| 04:30:00 am | 940.2 | 17 | 809,345 |
Monthly variations
Annual change
| 2024 | +24.56% | ||
| 2023 | +28.85% | ||
| 2022 | +53.90% | ||
| 2021 | +41.58% | ||
| 2020 | +58.88% | ||
| 2019 | +1.70% | ||
| 2018 | -19.58% | ||
| 2017 | +196.32% | ||
| 2016 | -28.10% | ||
| 2015 | -36.62% | ||
| 2014 | -41.82% | ||
| 2013 | -41.72% | ||
| 2012 | -1.17% | ||
| 2011 | -36.36% | ||
| 2010 | +1.24% | ||
| 2009 | +363.10% | ||
| 2008 | -70.41% | ||
| 2007 | +577.05% | ||
| 2006 | +43.82% | ||
| 2005 | +75.80% | ||
| 2004 | +45.19% | ||
| 2003 | +256.06% | ||
| 2002 | +124.12% | ||
| 2001 | -13.36% | ||
| 2000 | -24.85% | ||
| 1999 | -1.28% |
- Stock Market
- Equities
- JINDALSTEL Stock
- Quotes Jindal Steel & Power Limited
