JINDAL WORLDWIDE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367.3 INR | +0.66% |
|
+9.74% | +20.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 325.6 ₹ | 352.65 ₹ | 364.05 ₹ | 364.9 ₹ | 367.3 ₹ |
| Volume | 4 157 | 13 672 | 6 648 | 9 953 | 328 |
| Change | -2.72% | +8.31% | +3.23% | +0.23% | +0.66% |
| Opening | 335.20 | 337.15 | 363.95 | 371.45 | 365.2 |
| High | 348.00 | 361.70 | 374.40 | 371.45 | 370.5 |
| Low | 321.10 | 329.60 | 346.65 | 360.20 | 365.2 |
Performance
| 1 day | +0.66% | ||
| 1 week | +9.74% | ||
| Current month | +7.52% | ||
| 1 month | +13.87% | ||
| 3 months | +4.39% | ||
| 6 months | +9.97% | ||
| Current year | +20.88% | ||
| 1 year | +0.38% | ||
| 3 years | +577.05% | ||
| 5 years | +474.80% | ||
| 10 years | +2,818.55% |
Volumes
marketsDaily volume
328
Estimated daily volume
328
Avg. Volume 20 sessions
6 105
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
2 242 366.50
Avg. Volume 20 sessions USD
26 868.04
Record volume 1
9 761 030
Record volume 2
3 707 230
Record volume 3
3 449 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
72 948 948 590
Capitalization (USD)
874 074 302
Net sales (INR)
20 700 140 000
Net sales (USD)
248 029 077
Number of employees
2 769
Sales / Employee (INR)
7 475 674
Sales / Employee (USD)
89 574
Free-Float
7.93 %
Free-Float capitalization (INR)
5 784 537 403
Free-Float capitalization (USD)
69 310 327
Average Daily Capital Traded
0%
Highs and lows
1 week
321.10
374.40
1 month
318.15374.40
Current year
268.00439.80
1 year
268.00439.80
3 years
50.00477.00
5 years
24.50477.00
10 years
7.51477.00
Indicators
Moving average 5 days
342.60
Moving average 20 days
337.11
Moving average 50 days
346.74
Moving average 100 days
330.15
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
67.33
RSI 14 days
61.78
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +9.74% | +20.88% | +0.38% | 874M | ||
| +5.15% | +2.65% | +29.91% | +13.89% | 7.44B | ||
| +0.88% | +0.71% | -0.50% | +42.46% | 3.3B | ||
| -2.01% | +8.25% | +6.07% | +20.71% | 2.29B | ||
| +1.97% | +0.65% | +6.89% | +22.20% | 2.28B | ||
| +3.66% | +3.09% | +14.37% | +149.56% | 2.01B | ||
| +0.24% | -6.41% | +7.56% | -0.31% | 1.84B | ||
| 0.00% | +3.86% | +11.37% | +16.96% | 1.72B | ||
| +1.68% | -0.52% | +25.92% | +35.54% | 1.67B | ||
| +2.08% | +0.46% | -2.13% | +52.69% | 1.62B | ||
| +2.75% | +0.19% | +22.72% | +95.52% | 1.52B | ||
| +1.55% | +3.05% | +24.47% | +17.63% | 1.27B | ||
| +0.21% | +2.61% | -6.35% | -14.34% | 1.22B | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 1.21B | ||
| +2.69% | +3.91% | +18.54% | +97.57% | 1.2B | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 1.16B | ||
| Average | +1.78% | +0.39% | +11.26% | +33.39% | ||
| Weighted average by Cap. | +2.25% | -0.58% | +13.83% | +32.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c02ffd74.B2sjm0uGqMQlcJUc3YYNf02rpo7ya2uEyhMxLSzViY0.QhtV7Rv_nad_NvQortNCDHn77PmWEQLom2dUZl-x8MNwW1uvI_6cqkZI3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 am | 369.8 | 200 | 9,953 |
| 05:58:01 am | 361.9 | 8 | 9,753 |
| 05:56:48 am | 361.6 | 200 | 9,745 |
| 05:56:36 am | 362.1 | 25 | 9,545 |
| 05:56:14 am | 363 | 10 | 9,520 |
| 05:55:05 am | 361.5 | 70 | 9,510 |
| 05:53:45 am | 362.8 | 33 | 9,440 |
| 05:53:26 am | 362.8 | 1 | 9,407 |
| 05:53:13 am | 361.8 | 1 | 9,406 |
Monthly variations
Annual change
| 2024 | +20.09% | ||
| 2023 | -29.17% | ||
| 2022 | +84.36% | ||
| 2021 | +321.94% | ||
| 2020 | -12.81% | ||
| 2019 | -9.19% | ||
| 2018 | -39.70% | ||
| 2017 | +552.60% | ||
| 2016 | +30.15% | ||
| 2015 | +11.48% | ||
| 2014 | +19.08% | ||
| 2013 | -26.19% | ||
| 2012 | +84.82% | ||
| 2011 | -78.03% | ||
| 2010 | +40.37% | ||
| 2009 | +67.99% | ||
| 2008 | -39.06% | ||
| 2007 | +25.02% |
- Stock Market
- Equities
- JINDWORLD Stock
- Quotes Jindal Worldwide Limited
