JINGRUI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.142 HKD | +238.10% |
|
+294.44% | +264.10% |
| May. 02 | Jingrui Logs 167 Million Yuan in April Contracted Sales | MT |
| Apr. 02 | Jingrui Logs 170 Million Yuan in March Contracted Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.039 $ | 0.038 $ | 0.042 $ | 0.142 $ |
| Volume | 1 243 000 | 1 171 000 | 9 612 000 | 87 552 000 |
| Change | +8.33% | -2.56% | +10.53% | +238.10% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 |
| High | 0.04 | 0.04 | 0.06 | 0.15 |
| Low | 0.04 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +238.10% | ||
| 1 week | +407.14% | ||
| Current month | +468.00% | ||
| 1 month | +491.67% | ||
| 3 months | +215.56% | ||
| 6 months | +238.10% | ||
| Current year | +264.10% | ||
| 1 year | -13.41% | ||
| 3 years | -93.60% | ||
| 5 years | -93.69% | ||
| 10 years | -96.07% |
Volumes
marketsDaily volume
87 552 000
Estimated daily volume
87 552 000
Avg. Volume 20 sessions
2 683 769
Daily volume ratio
32.62
Avg. Volume 20 sessions HKD
381 095.20
Avg. Volume 20 sessions USD
48 845.35
Record volume 1
87 552 000
Record volume 2
47 751 000
Record volume 3
45 477 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
59 828 905
Capitalization (USD)
8 283 252
Net sales (CNY)
7 294 475 000
Net sales (USD)
1 009 912 769
Number of employees
2 990
Sales / Employee (CNY)
2 439 624
Sales / Employee (USD)
337 763
Free-Float
30.97 %
Free-Float capitalization (HKD)
18 526 629
Free-Float capitalization (USD)
2 564 993
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.04
0.15
1 month
0.020.15
Current year
0.020.15
1 year
0.020.17
3 years
0.022.70
5 years
0.022.89
10 years
0.025.10
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-72.68%
Price spread / (MMA20)
-80.99%
Price spread / (MMA50)
-79.44%
Price spread / (MMA100)
-77.32%
STIM
RSI 9 days
76.19
RSI 14 days
69.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +238.10% | +407.14% | +264.10% | -13.41% | 8.28M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +16.82% | +7.02% | +26.89% | +20.78% | ||
| Weighted average by Cap. | +1.92% | +3.64% | +12.35% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d42e102454ebd8c9216f176225c15.HTfYAYM2tAbJWnCy_2NAIZbcg7cBDepui7r1tvdhYwo.e325echu3TWTKQPxjTckSe-689ZLOds5-cOe-pVXAnhHer1X2wDVSoo_Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.142 | 30,000 | 79,922,000 |
| 03:59:59 am | 0.138 | 70,000 | 79,892,000 |
| 03:59:56 am | 0.145 | 2,000 | 79,822,000 |
| 03:59:56 am | 0.14 | 2,000 | 79,820,000 |
| 03:59:55 am | 0.138 | 30,000 | 79,818,000 |
| 03:59:53 am | 0.14 | 10,000 | 79,788,000 |
| 03:59:49 am | 0.145 | 1,000 | 79,778,000 |
| 03:59:47 am | 0.14 | 10,000 | 79,777,000 |
| 03:59:44 am | 0.14 | 20,000 | 79,767,000 |
| 03:59:44 am | 0.14 | 14,000 | 79,747,000 |
Monthly variations
Annual change
| 2024 | +264.10% | ||
| 2023 | -93.39% | ||
| 2022 | -65.90% | ||
| 2021 | -24.78% | ||
| 2020 | -10.85% | ||
| 2019 | +14.67% | ||
| 2018 | +6.64% | ||
| 2017 | -30.82% | ||
| 2016 | +3.39% | ||
| 2015 | -4.84% | ||
| 2014 | -24.94% | ||
| 2013 | -6.14% |
- Stock Market
- Equities
- 1862 Stock
- Quotes Jingrui Holdings Limited
