JINHAI MEDICAL TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 HKD | +3.27% |
|
-0.98% | +112.18% |
| Apr. 26 | Jinhai Medical Technology Swings to Loss in 2023 | MT |
| Apr. 02 | Jinhai Medical Technology Limited Appoints Cheng Yuen as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.1 $ | 4.82 $ | 4.84 $ | 4.89 $ | 5.05 $ |
| Volume | 815 000 | 820 000 | 740 000 | 705 000 | 700 000 |
| Change | -2.67% | -5.49% | +0.41% | +1.03% | +3.27% |
| Opening | 5.30 | 5.15 | 4.82 | 4.84 | 4.74 |
| High | 5.32 | 5.15 | 4.99 | 4.94 | 5.08 |
| Low | 4.91 | 4.80 | 4.70 | 4.71 | 4.74 |
Performance
| 1 day | +3.27% | ||
| 1 week | -0.98% | ||
| Current month | +14.77% | ||
| 1 month | +26.57% | ||
| 3 months | +92.75% | ||
| 6 months | +134.88% | ||
| Current year | +112.18% | ||
| 1 year | +107.82% | ||
| 3 years | +143.96% | ||
| 5 years | +180.56% |
Volumes
marketsDaily volume
700 000
Estimated daily volume
700 000
Avg. Volume 20 sessions
654 286
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
3 304 144.30
Avg. Volume 20 sessions USD
422 989.94
Record volume 1
320 870 000
Record volume 2
293 925 000
Record volume 3
74 324 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 094 812 987
Capitalization (USD)
808 857 688
Net sales (SGD)
45 644 000
Net sales (USD)
33 722 198
Number of employees
694
Sales / Employee (SGD)
65 769
Sales / Employee (USD)
48 591
Free-Float
51.06 %
Free-Float capitalization (HKD)
559 053 440
Free-Float capitalization (USD)
413 033 713
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4.70
5.79
1 month
3.675.79
Current year
0.785.79
1 year
0.785.79
3 years
0.785.79
5 years
0.515.79
10 years
0.505.79
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.35
Moving average 50 days
3.89
Moving average 100 days
3.26
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-13.83%
Price spread / (MMA50)
-23.03%
Price spread / (MMA100)
-35.42%
STIM
RSI 9 days
67.56
RSI 14 days
68.66
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | -0.98% | +112.18% | +107.82% | 809M | ||
| -0.94% | -2.53% | +15.23% | +77.27% | 68.31B | ||
| +1.03% | +2.04% | +2.89% | +14.65% | 44.11B | ||
| +0.96% | +2.30% | -13.01% | +12.75% | 5.23B | ||
| -0.05% | 0.00% | +2.00% | +26.09% | 2.2B | ||
| -0.51% | -1.19% | -26.42% | -16.15% | 1.88B | ||
| +2.00% | +7.06% | +12.06% | +38.04% | 1.54B | ||
| +0.95% | -1.71% | -28.64% | -32.72% | 1.13B | ||
| +3.63% | +4.36% | -11.32% | +8.21% | 1.12B | ||
| +0.90% | +0.15% | +37.48% | +24.17% | 848M | ||
| +0.04% | +2.11% | +8.79% | +55.19% | 824M | ||
| +5.40% | -1.78% | +7.35% | +26.90% | 821M | ||
| +3.18% | -4.85% | -3.21% | +15.14% | 702M | ||
| -3.22% | +8.73% | -18.39% | -39.73% | 614M | ||
| -1.69% | -4.58% | -6.57% | - | 474M | ||
| +0.93% | +1.50% | +47.73% | +193.85% | 446M | ||
| Average | +0.99% | +0.47% | +8.63% | +34.10% | ||
| Weighted average by Cap. | +0.01% | +1.67% | +8.91% | +48.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ea51c2.xp97OL6l_5PsoYV7c_v4G1V8GzcHo1VoA7fiBwA0E7g.law_duGdzdSuzrULBJ6iaiYJd3Z90zscUeizMmhZeueT1SFq9f-S0KTo5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:49 am | 5.05 | 20,000 | 700,000 |
| 03:50:23 am | 5.04 | 10,000 | 680,000 |
| 03:49:33 am | 5.04 | 5,000 | 670,000 |
| 03:43:42 am | 5.05 | 40,000 | 665,000 |
| 03:42:41 am | 5.05 | 20,000 | 625,000 |
| 03:36:06 am | 5.05 | 20,000 | 605,000 |
| 03:30:29 am | 5.05 | 15,000 | 585,000 |
| 03:25:59 am | 5.05 | 35,000 | 570,000 |
| 03:10:50 am | 5.05 | 30,000 | 535,000 |
Monthly variations
Annual change
| 2024 | +105.46% | ||
| 2023 | +9.17% | ||
| 2022 | -22.14% | ||
| 2021 | +102.90% | ||
| 2020 | -22.91% | ||
| 2019 | -8.67% | ||
| 2018 | +216.13% | ||
| 2017 | +12.73% |
- Stock Market
- Equities
- 2225 Stock
- Quotes Jinhai Medical Technology Limited