JINHE BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 CNY | +0.79% |
|
+6.70% | -20.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.66 ¥ | 3.71 ¥ | 3.72 ¥ | 3.79 ¥ | 3.82 ¥ |
| Volume | 10 351 940 | 6 542 378 | 5 402 400 | 6 676 270 | 9 906 478 |
| Change | +2.23% | +1.37% | +0.27% | +1.88% | +0.79% |
| Opening | 3.57 | 3.66 | 3.73 | 3.75 | 3.79 |
| High | 3.73 | 3.74 | 3.75 | 3.82 | 3.85 |
| Low | 3.52 | 3.63 | 3.69 | 3.73 | 3.74 |
Performance
| 1 day | +0.79% | ||
| 1 week | +6.70% | ||
| Current month | -3.78% | ||
| 1 month | -7.06% | ||
| 3 months | -12.79% | ||
| 6 months | -18.55% | ||
| Current year | -20.58% | ||
| 1 year | -21.07% | ||
| 3 years | -40.22% | ||
| 5 years | -40.78% | ||
| 10 years | -23.11% |
Volumes
marketsDaily volume
9 906 478
Avg. Volume 20 sessions
9 480 268
Avg. Volume 20 sessions CNY
36 214 623.76
Avg. Volume 20 sessions USD
4 997 944.01
Record volume 1
128 819 600
Record volume 2
91 259 010
Record volume 3
85 646 250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 879 137 520
Capitalization (USD)
397 346 890
Net sales (CNY)
2 122 705 317
Net sales (USD)
292 952 438
Number of employees
2 292
Sales / Employee (CNY)
926 137
Sales / Employee (USD)
127 815
Free-Float
53.74 %
Free-Float capitalization (CNY)
1 656 843 398
Free-Float capitalization (USD)
228 659 301
Average Daily Capital Traded
1.26%
Highs and lows
1 week
3.52
3.85
1 month
3.404.21
Current year
2.914.98
1 year
2.915.21
3 years
2.917.51
5 years
2.919.68
10 years
2.9113.28
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.80
Moving average 50 days
3.73
Moving average 100 days
4.18
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
55.08
RSI 14 days
51.83
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +6.70% | -20.58% | -21.07% | 397M | ||
| +3.30% | +8.14% | -19.73% | -8.40% | 72.39B | ||
| +1.69% | +2.39% | -11.01% | +43.35% | 6.54B | ||
| -2.52% | +0.76% | +15.88% | +2.54% | 3.43B | ||
| +2.26% | -3.29% | -0.68% | -17.65% | 1.4B | ||
| -2.20% | +1.14% | -17.27% | -17.65% | 1.34B | ||
| +1.63% | +3.64% | -2.73% | +17.59% | 1.26B | ||
| -0.58% | +1.91% | -28.16% | -34.16% | 1.2B | ||
| -1.31% | +4.32% | -14.67% | -32.02% | 1.12B | ||
| -2.45% | -2.94% | -5.37% | -31.49% | 990M | ||
| -3.86% | -2.11% | -24.06% | -34.63% | 805M | ||
| +0.64% | 0.00% | -9.78% | +104.99% | 796M | ||
| -0.73% | +6.00% | -24.09% | -22.35% | 738M | ||
| +2.33% | -4.29% | +9.93% | -17.07% | 516M | ||
| +1.29% | +1.54% | -16.30% | +43.49% | 487M | ||
| -1.68% | +4.30% | -2.77% | -21.41% | 317M | ||
| Average | -0.09% | +0.15% | -10.71% | -2.87% | ||
| Weighted average by Cap. | +2.53% | +6.34% | -16.92% | -4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.58% | ||
| 2023 | -6.42% | ||
| 2022 | -16.15% | ||
| 2021 | +11.66% | ||
| 2020 | -12.72% | ||
| 2019 | +41.03% | ||
| 2018 | -28.75% | ||
| 2017 | -38.02% | ||
| 2016 | +8.32% | ||
| 2015 | +61.31% | ||
| 2014 | +4.94% | ||
| 2013 | +11.59% | ||
| 2012 | -19.66% |
- Stock Market
- Equities
- 002688 Stock
- Quotes Jinhe Biotechnology CO., LTD.
