JINHUI LIQUOR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.96 CNY | -0.23% |
|
+1.48% | -10.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 21.53 ¥ | 21.64 ¥ | 22.01 ¥ | 21.96 ¥ |
| Volume | 5 135 158 | 5 936 919 | 8 348 775 | 5 612 740 |
| Change | +∞% | +0.51% | +1.71% | -0.23% |
| Opening | 21.28 | 21.30 | 21.40 | 21.98 |
| High | 21.73 | 21.66 | 22.33 | 22.28 |
| Low | 21.26 | 21.30 | 21.40 | 21.79 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.48% | ||
| 1 month | +7.86% | ||
| 3 months | +17.25% | ||
| 6 months | -19.12% | ||
| Current year | -10.80% | ||
| 1 year | -13.54% | ||
| 3 years | -46.39% | ||
| 5 years | +97.43% |
Volumes
marketsDaily volume
5 612 740
Avg. Volume 20 sessions
5 278 470
Avg. Volume 20 sessions CNY
115 915 201.20
Avg. Volume 20 sessions USD
16 009 048.44
Record volume 1
70 260 277
Record volume 2
55 253 100
Record volume 3
54 135 520
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 144 978 952
Capitalization (USD)
1 539 233 043
Net sales (CNY)
2 547 607 450
Net sales (USD)
351 850 065
Number of employees
2 829
Sales / Employee (CNY)
900 533
Sales / Employee (USD)
124 373
Free-Float
34.34 %
Free-Float capitalization (CNY)
3 827 050 937
Free-Float capitalization (USD)
528 554 005
Average Daily Capital Traded
1.04%
Highs and lows
1 week
21.40
22.33
1 month
18.6022.33
Current year
17.2024.78
1 year
17.2030.80
3 years
17.2054.08
5 years
9.1456.17
10 years
7.7756.17
Indicators
Moving average 5 days
21.74
Moving average 20 days
20.41
Moving average 50 days
20.75
Moving average 100 days
21.82
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
69.95
RSI 14 days
63.18
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.48% | -10.80% | -13.54% | 1.54B | ||
| +0.06% | -0.26% | -1.22% | -2.57% | 296B | ||
| -0.87% | -1.20% | +7.21% | -10.96% | 80.68B | ||
| +1.65% | +3.97% | +13.69% | +9.75% | 44.22B | ||
| -1.53% | -0.17% | +3.72% | -15.86% | 37.85B | ||
| -0.82% | -5.02% | -13.49% | -34.45% | 19.79B | ||
| +1.95% | +2.55% | +16.51% | -7.20% | 17.29B | ||
| +0.79% | +0.58% | -7.57% | -22.13% | 12.22B | ||
| -3.51% | -2.76% | +17.78% | -6.44% | 9.89B | ||
| -0.93% | +2.99% | +7.11% | +14.78% | 7.85B | ||
| +0.35% | -2.63% | +2.34% | -18.21% | 7.19B | ||
| +2.05% | +2.70% | -7.68% | -29.35% | 3.46B | ||
| -1.67% | +0.84% | -24.36% | -57.97% | 3.37B | ||
| -0.04% | -2.34% | -23.28% | -28.23% | 3.03B | ||
| -0.54% | +2.26% | -17.11% | -50.43% | 2.94B | ||
| +0.98% | +8.96% | -3.99% | -30.39% | 2.74B | ||
| Average | -0.14% | +2.24% | -2.57% | -18.95% | ||
| Weighted average by Cap. | -0.09% | +1.26% | +1.61% | -6.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.80% | ||
| 2023 | -7.96% | ||
| 2022 | -30.72% | ||
| 2021 | -4.64% | ||
| 2020 | +197.22% | ||
| 2019 | +51.63% | ||
| 2018 | -35.29% | ||
| 2017 | -24.48% | ||
| 2016 | +97.27% |
- Stock Market
- Equities
- 603919 Stock
- Quotes JINHUI LIQUOR Co.,Ltd.
