JINLONG MACHINERY & ELECTRONIC CO.,LTD Quotes Jinlong Machinery & Electronic Co.,Ltd
Equities
300032
CNE100000JF5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 CNY | +1.39% |
|
+4.60% | -42.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.39 ¥ | 3.44 ¥ | 3.54 ¥ | 3.59 ¥ | 3.64 ¥ |
| Volume | 16 485 610 | 12 102 100 | 12 739 400 | 12 812 900 | 14 731 190 |
| Change | -2.59% | +1.47% | +2.91% | +1.41% | +1.39% |
| Opening | 3.42 | 3.42 | 3.44 | 3.54 | 3.57 |
| High | 3.48 | 3.50 | 3.55 | 3.64 | 3.68 |
| Low | 3.29 | 3.40 | 3.43 | 3.49 | 3.52 |
Performance
| 1 day | +1.39% | ||
| 1 week | +4.60% | ||
| Current month | -14.15% | ||
| 1 month | -14.55% | ||
| 3 months | -23.85% | ||
| 6 months | -43.91% | ||
| Current year | -42.31% | ||
| 1 year | -38.20% | ||
| 3 years | -30.27% | ||
| 5 years | -6.43% | ||
| 10 years | -51.04% |
Volumes
marketsDaily volume
14 731 190
Avg. Volume 20 sessions
15 535 407
Avg. Volume 20 sessions CNY
56 548 881.48
Avg. Volume 20 sessions USD
7 804 254.58
Record volume 1
164 754 100
Record volume 2
161 934 000
Record volume 3
160 242 200
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
2 923 337 362
Capitalization (USD)
403 446 866
Net sales (CNY)
2 667 105 761
Net sales (USD)
368 084 599
Number of employees
6 018
Sales / Employee (CNY)
443 188
Sales / Employee (USD)
61 164
Free-Float
20.25 %
Free-Float capitalization (CNY)
591 938 801
Free-Float capitalization (USD)
81 692 882
Average Daily Capital Traded
1.93%
Highs and lows
1 week
3.29
3.68
1 month
3.204.38
Current year
2.816.39
1 year
2.818.18
3 years
2.818.18
5 years
2.698.18
10 years
2.5747.10
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.82
Moving average 50 days
4.12
Moving average 100 days
4.81
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+13.19%
Price spread / (MMA100)
+32.14%
STIM
RSI 9 days
45.19
RSI 14 days
42.68
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +4.60% | -42.31% | -38.20% | 403M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.51% | +3.72% | -3.79% | +7.62% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.72% | +10.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.31% | ||
| 2023 | +24.95% | ||
| 2022 | -20.09% | ||
| 2021 | +23.92% | ||
| 2020 | +36.73% | ||
| 2019 | +29.07% | ||
| 2018 | -79.19% | ||
| 2017 | -13.67% | ||
| 2016 | -47.07% | ||
| 2015 | +228.65% | ||
| 2014 | +10.18% | ||
| 2013 | +71.41% | ||
| 2012 | +41.24% | ||
| 2011 | -39.33% | ||
| 2010 | -23.29% | ||
| 2009 | +6.05% |
- Stock Market
- Equities
- 300032 Stock
- Quotes Jinlong Machinery & Electronic Co.,Ltd
