End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.89 CNY | +3.11% | +6.36% | +28.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 15.03 ¥ | 14.94 ¥ | 15.41 ¥ | 15.89 ¥ |
Volume | 31 924 500 | 43 165 270 | 43 865 180 | 24 761 030 |
Change | +∞% | -0.60% | +3.15% | +3.11% |
Opening | 14.69 | 14.98 | 15.29 | 15.20 |
High | 15.10 | 15.29 | 15.60 | 16.08 |
Low | 14.28 | 14.48 | 14.67 | 15.20 |
Performance
1 day | +3.11% | ||
1 week | +6.36% | ||
1 month | -2.34% | ||
3 months | +35.70% | ||
6 months | +37.58% | ||
Current year | +28.87% | ||
1 year | +57.17% | ||
3 years | +131.30% | ||
5 years | +216.53% | ||
10 years | +231.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.11% | +6.36% | +28.87% | +57.17% | 3.67B | ||
+1.84% | +3.91% | +24.11% | +26.48% | 105B | ||
+0.53% | +1.19% | -4.02% | -9.91% | 39.65B | ||
+4.56% | +4.12% | +26.22% | +99.87% | 35.07B | ||
+1.24% | -2.11% | +17.42% | +25.22% | 32.86B | ||
+1.07% | +2.90% | +14.96% | -1.01% | 20.58B | ||
+1.69% | +2.48% | +10.42% | +17.01% | 18.99B | ||
+0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
-1.04% | -0.19% | +6.28% | +3.14% | 8.24B | ||
+3.16% | +7.67% | +15.69% | +40.75% | 7.16B | ||
+2.63% | +5.58% | +26.41% | +33.70% | 5.71B | ||
0.00% | +5.00% | +14.71% | -6.51% | 5.25B | ||
-2.33% | -1.63% | -1.27% | -12.40% | 5.18B | ||
+1.24% | +4.40% | +15.15% | +5.17% | 4.98B | ||
-0.20% | -1.80% | +53.44% | +229.97% | 4.71B | ||
+0.21% | +1.39% | -3.18% | +1.11% | 4.71B | ||
Average | +1.12% | +2.93% | +15.11% | +32.17% | ||
Weighted average by Cap. | +1.63% | +2.61% | +16.57% | +28.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.87% | ||
2023 | +3.09% | ||
2022 | +24.45% | ||
2021 | +52.54% | ||
2020 | +43.18% | ||
2019 | +3.04% | ||
2018 | -29.42% | ||
2017 | -0.98% | ||
2016 | +10.09% | ||
2015 | -35.99% | ||
2014 | +50.00% | ||
2013 | -37.45% | ||
2012 | -24.01% | ||
2011 | -42.12% | ||
2010 | -6.60% | ||
2009 | +296.74% | ||
2008 | -64.56% | ||
2007 | +242.98% | ||
2006 | -15.49% |
- Stock Market
- Equities
- 601001 Stock
- Quotes Jinneng Holding Shanxi Coal Industry Co.,ltd.