JINNENG SCIENCE&TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.79 CNY | -4.77% |
|
+2.88% | -15.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.48 ¥ | 6.6 ¥ | 6.69 ¥ | 7.13 ¥ | 6.79 ¥ |
| Volume | 4 666 811 | 7 327 800 | 8 398 400 | 18 490 100 | 17 849 800 |
| Change | +0.62% | +1.85% | +1.36% | +6.58% | -4.77% |
| Opening | 6.44 | 6.48 | 6.57 | 6.65 | 7.00 |
| High | 6.49 | 6.68 | 6.70 | 7.18 | 7.04 |
| Low | 6.33 | 6.43 | 6.42 | 6.65 | 6.72 |
Performance
| 1 day | -4.77% | ||
| 1 week | +2.88% | ||
| Current month | -0.73% | ||
| 1 month | -0.73% | ||
| 3 months | -7.11% | ||
| 6 months | -19.17% | ||
| Current year | -15.86% | ||
| 1 year | -26.83% | ||
| 3 years | -62.49% | ||
| 5 years | -48.52% |
Volumes
marketsDaily volume
17 849 800
Avg. Volume 20 sessions
8 972 435
Avg. Volume 20 sessions CNY
60 922 833.65
Avg. Volume 20 sessions USD
8 415 210.09
Record volume 1
54 843 620
Record volume 2
53 637 400
Record volume 3
47 309 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 758 613 419
Capitalization (USD)
795 431 513
Net sales (CNY)
14 583 782 800
Net sales (USD)
2 014 443 334
Number of employees
2 890
Sales / Employee (CNY)
5 046 292
Sales / Employee (USD)
697 039
Free-Float
56.56 %
Free-Float capitalization (CNY)
3 284 599 208
Free-Float capitalization (USD)
453 698 404
Average Daily Capital Traded
1.06%
Highs and lows
1 week
6.33
7.18
1 month
6.337.22
Current year
5.518.37
1 year
5.519.21
3 years
5.5122.64
5 years
5.5126.20
10 years
5.5132.50
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.85
Moving average 50 days
6.90
Moving average 100 days
7.35
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
49.90
RSI 14 days
49.01
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.77% | +2.88% | -15.86% | -26.83% | 795M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.55B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -1.05% | +2.11% | +6.68% | +17.08% | ||
| Weighted average by Cap. | -0.63% | +2.77% | +10.62% | +29.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | -11.03% | ||
| 2022 | -44.36% | ||
| 2021 | -0.31% | ||
| 2020 | +51.53% | ||
| 2019 | -1.64% | ||
| 2018 | -51.59% | ||
| 2017 | +17.71% |
- Stock Market
- Equities
- 603113 Stock
- Quotes Jinneng Science&Technology Co.,Ltd
