JINS HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,330 JPY | +2.15% |
|
+0.91% | -29.15% |
| Apr. 25 | Jins Gets ESG Rating Upgrade to 'AAA' | MT |
| Apr. 25 | Jins Lifts Interim Dividend as Fiscal H1 Attributable Profit More Than Doubles on Higher Net Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3300 ¥ | 3430 ¥ | 3360 ¥ | 3260 ¥ | 3,330 ¥ |
| Volume | 168 100 | 356 700 | 226 300 | 723 400 | 176 600 |
| Change | +0.46% | +3.94% | -2.04% | -2.98% | +2.15% |
| Opening | 3,300.00 | 3,350.00 | 3,425.00 | 3,340.00 | 3,275 |
| High | 3,320.00 | 3,430.00 | 3,430.00 | 3,350.00 | 3,340 |
| Low | 3,275.00 | 3,330.00 | 3,360.00 | 3,260.00 | 3,225 |
Performance
| 1 day | -2.98% | ||
| 1 week | -0.31% | ||
| Current month | -26.08% | ||
| 1 month | -23.74% | ||
| 3 months | -22.29% | ||
| 6 months | -24.19% | ||
| Current year | -30.64% | ||
| 1 year | +11.61% | ||
| 3 years | -58.47% | ||
| 5 years | -45.21% | ||
| 10 years | +7.24% |
Volumes
marketsDaily volume
723 400
Estimated daily volume
723 400
Avg. Volume 20 sessions
359 180
Daily volume ratio
2.01
Avg. Volume 20 sessions JPY
1 170 926 800.00
Avg. Volume 20 sessions USD
7 496 273.37
Record volume 1
12 012 000
Record volume 2
3 128 000
Record volume 3
2 492 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
75 502 874 883
Capitalization (USD)
483 369 405
Net sales (JPY)
73 264 000 000
Net sales (USD)
469 036 128
Number of employees
3 486
Sales / Employee (JPY)
21 016 638
Sales / Employee (USD)
134 549
Free-Float
50.61 %
Free-Float capitalization (JPY)
39 258 941 306
Free-Float capitalization (USD)
251 335 742
Average Daily Capital Traded
1.55%
Highs and lows
1 week
3 260.00
3 430.00
1 month
3 250.004 495.00
Current year
3 250.004 840.00
1 year
2 918.004 840.00
3 years
2 909.008 640.00
5 years
2 909.008 890.00
10 years
2 203.008 890.00
Indicators
Moving average 5 days
3 327.00
Moving average 20 days
3 830.00
Moving average 50 days
4 049.20
Moving average 100 days
4 220.75
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+17.48%
Price spread / (MMA50)
+24.21%
Price spread / (MMA100)
+29.47%
STIM
RSI 9 days
30.13
RSI 14 days
31.25
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -0.31% | -30.64% | +11.61% | 483M | ||
| +0.81% | +3.45% | -10.67% | -7.47% | 3.86B | ||
| -1.34% | -6.37% | -15.72% | -17.53% | 1.4B | ||
| -2.66% | -0.58% | +12.01% | +23.76% | 713M | ||
| +2.97% | +5.69% | -21.38% | -37.54% | 364M | ||
| +0.98% | +2.49% | +23.06% | +57.25% | 188M | ||
| -0.50% | +1.02% | -23.15% | +17.56% | 128M | ||
| -2.00% | +0.68% | -6.81% | -25.48% | 109M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| +0.68% | +4.26% | +3.52% | -8.70% | 70.73M | ||
| Average | -0.40% | +0.74% | -7.75% | +1.50% | ||
| Weighted average by Cap. | -0.14% | +0.76% | -10.44% | -4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
561b7653081e8e43868bdd48238a4f.XZm50o1lE946AUBufbl97wGGFYmB223SqyBrrM2Pw4E.aK3_qOofdbdfaCpWKOwkoEfWVuDFilmo0hEt_Jfk7vJo0Oae3ihl6V9ACQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,260 | 413,600 | 723,400 |
| 01:59:59 am | 3,265 | 8,400 | 309,800 |
| 01:59:59 am | 3,270 | 7,800 | 301,400 |
| 01:59:59 am | 3,275 | 2,000 | 293,600 |
| 01:59:58 am | 3,275 | 2,500 | 291,600 |
| 01:59:56 am | 3,275 | 1,300 | 289,100 |
| 01:59:52 am | 3,280 | 100 | 287,800 |
| 01:59:36 am | 3,275 | 1,000 | 287,700 |
| 01:59:33 am | 3,275 | 100 | 286,700 |
| 01:59:33 am | 3,280 | 100 | 286,600 |
Monthly variations
Annual change
| 2024 | -30.64% | ||
| 2023 | +1.95% | ||
| 2022 | -34.24% | ||
| 2021 | +3.39% | ||
| 2020 | -8.13% | ||
| 2019 | +27.02% | ||
| 2018 | -2.19% | ||
| 2017 | +10.20% | ||
| 2016 | +20.31% | ||
| 2015 | +48.59% | ||
| 2014 | -32.25% | ||
| 2013 | +43.32% | ||
| 2012 | +312.90% | ||
| 2011 | +43.51% | ||
| 2010 | +40.48% | ||
| 2009 | +747.73% | ||
| 2008 | -79.34% | ||
| 2007 | -36.42% | ||
| 2006 | +51.07% |
- Stock Market
- Equities
- 3046 Stock
- Quotes JINS HOLDINGS Inc.
